Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
27.10 |
27.15 |
25.54 |
25.54 |
177458.00 |
703.00 |
4579308.00 |
589.85 |
73878.15 |
|
02-May-24
|
27.07 |
27.78 |
26.15 |
26.88 |
686511.00 |
2524.00 |
18429174.00 |
620.80 |
74611.11 |
|
30-Apr-24
|
26.71 |
26.71 |
25.60 |
26.66 |
3436201.00 |
3267.00 |
91476734.00 |
615.72 |
74482.78 |
|
29-Apr-24
|
25.44 |
25.44 |
25.44 |
25.44 |
174611.00 |
207.00 |
4442103.00 |
587.54 |
74671.28 |
|
26-Apr-24
|
24.23 |
24.23 |
24.23 |
24.23 |
272472.00 |
184.00 |
6601996.00 |
559.60 |
73730.16 |
|
25-Apr-24
|
23.08 |
23.08 |
23.08 |
23.08 |
121572.00 |
151.00 |
2805881.00 |
533.04 |
74339.44 |
|
24-Apr-24
|
21.99 |
21.99 |
21.99 |
21.99 |
62231.00 |
107.00 |
1368459.00 |
507.86 |
73852.94 |
|
23-Apr-24
|
21.40 |
21.53 |
20.89 |
20.95 |
55325.00 |
585.00 |
1166328.00 |
483.85 |
73738.45 |
|
22-Apr-24
|
20.90 |
21.33 |
20.69 |
20.98 |
93747.00 |
575.00 |
1974928.00 |
484.54 |
73648.62 |
|
19-Apr-24
|
20.21 |
20.55 |
19.60 |
20.32 |
65317.00 |
664.00 |
1319188.00 |
469.30 |
73088.33 |
|
|