Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
30.00 |
33.90 |
28.25 |
33.87 |
9355.00 |
51.00 |
303247.00 |
86.87 |
77728.16 |
|
14-Aug-26
|
31.00 |
31.69 |
29.50 |
30.75 |
19395.00 |
20.00 |
596397.00 |
78.87 |
78009.25 |
|
13-Aug-26
|
30.50 |
31.90 |
28.26 |
28.68 |
11592.00 |
38.00 |
350895.00 |
73.56 |
78079.96 |
|
12-Aug-26
|
32.90 |
32.90 |
30.00 |
30.40 |
2992.00 |
31.00 |
92284.00 |
77.97 |
77966.35 |
|
11-Aug-26
|
32.00 |
34.50 |
31.20 |
31.23 |
3742.00 |
32.00 |
117311.00 |
80.10 |
78154.25 |
|
10-Aug-26
|
33.00 |
33.00 |
31.61 |
32.49 |
614.00 |
30.00 |
19914.00 |
83.33 |
78542.44 |
|
07-Aug-26
|
30.15 |
34.85 |
30.15 |
32.92 |
6551.00 |
51.00 |
207352.00 |
84.43 |
78499.17 |
|
06-Aug-26
|
35.40 |
36.25 |
30.00 |
31.68 |
5262.00 |
49.00 |
167676.00 |
81.25 |
78954.76 |
|
05-Aug-26
|
33.26 |
36.99 |
33.26 |
35.46 |
2541.00 |
34.00 |
91000.00 |
90.95 |
78581.00 |
|
04-Aug-26
|
39.80 |
39.80 |
33.43 |
34.98 |
2167.00 |
38.00 |
77689.00 |
89.71 |
78428.95 |
|
|