Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
295.95 |
296.45 |
282.05 |
289.75 |
4783.00 |
94.00 |
1374875.00 |
940.24 |
77054.94 |
|
13-Jul-26
|
298.00 |
304.45 |
287.00 |
296.70 |
2894.00 |
95.00 |
851451.00 |
962.79 |
77616.40 |
|
10-Jul-26
|
286.55 |
304.00 |
286.55 |
299.00 |
13177.00 |
164.00 |
3933623.00 |
970.26 |
77569.39 |
|
09-Jul-26
|
285.85 |
297.40 |
285.85 |
291.15 |
2650.00 |
58.00 |
773975.00 |
944.78 |
76741.82 |
|
08-Jul-26
|
286.10 |
298.65 |
278.00 |
283.50 |
6767.00 |
175.00 |
1957625.00 |
919.96 |
76503.60 |
|
07-Jul-26
|
290.95 |
298.00 |
290.95 |
292.25 |
4264.00 |
122.00 |
1252344.00 |
948.35 |
78180.72 |
|
06-Jul-26
|
297.75 |
306.90 |
289.00 |
297.45 |
10499.00 |
156.00 |
3120699.00 |
965.23 |
78285.07 |
|
03-Jul-26
|
319.45 |
319.45 |
292.65 |
300.15 |
8535.00 |
151.00 |
2611910.00 |
973.99 |
77763.91 |
|
02-Jul-26
|
293.30 |
307.95 |
290.00 |
307.95 |
4851.00 |
100.00 |
1467228.00 |
999.30 |
77502.12 |
|
01-Jul-26
|
298.50 |
300.80 |
288.70 |
293.30 |
12244.00 |
240.00 |
3604449.00 |
951.76 |
76922.64 |
|
|