FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mold-Tek Technologies LtdIndustry : Engineering - Turnkey Services
BSE Code:526263 P/E (TTM) :30.14
ISIN Demat:INE835B01035 Div & Yield %:0.95 EPS (TTM) :6.95
Book Value (RS) :43.642458 Market Cap (Rs Cr.):603.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 206.00 214.95 202.00 209.50 5070.00 59.00 1043412.00 603.47 74781.76
10-Sep-26 213.90 216.30 207.90 210.10 3910.00 74.00 831687.00 605.20 74902.59
09-Sep-26 226.60 226.60 210.20 213.90 3043.00 77.00 652545.00 616.14 74764.23
08-Sep-26 220.75 227.20 218.00 218.20 9846.00 151.00 2190900.00 628.53 75577.58
07-Sep-26 214.90 218.85 208.05 216.40 7082.00 131.00 1521482.00 623.34 76132.81
04-Sep-26 210.00 212.35 205.00 208.45 7152.00 173.00 1489552.00 600.44 76515.43
03-Sep-26 196.05 212.40 196.05 210.35 11969.00 254.00 2511152.00 605.92 76152.86
02-Sep-26 192.85 207.05 188.00 202.50 25835.00 284.00 5229627.00 583.30 76570.35
01-Sep-26 195.80 198.90 190.00 197.20 6356.00 140.00 1237598.00 568.04 76944.28
31-Aug-26 196.90 199.90 190.20 197.80 3281.00 86.00 637455.00 569.77 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)