FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Morarka Finance LtdIndustry : Finance & Investments
BSE Code:511549 P/E (TTM) :19.19
ISIN Demat:INE367A01015 Div & Yield %:2.46 EPS (TTM) :3.18
Book Value (RS) :257.3717778 Market Cap (Rs Cr.):27.47 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 64.00 64.90 59.74 61.04 3321.00 124.00 203106.00 27.47 76503.60
07-Jul-26 64.50 65.50 64.01 64.93 5638.00 111.00 365801.00 29.22 78180.72
06-Jul-26 64.10 65.22 63.08 64.55 5415.00 112.00 348038.00 29.05 78285.07
03-Jul-26 64.60 64.60 63.00 63.85 308.00 26.00 19675.00 28.73 77763.91
02-Jul-26 65.00 65.00 62.08 63.64 2602.00 63.00 165007.00 28.64 77502.12
01-Jul-26 63.50 64.98 62.06 63.00 3255.00 63.00 204341.00 28.35 76922.64
30-Jun-26 68.80 68.80 63.00 63.43 2023.00 58.00 128411.00 28.54 76478.67
29-Jun-26 63.00 64.90 62.02 64.39 3778.00 93.00 241374.00 28.98 76728.37
25-Jun-26 64.99 64.99 62.67 62.97 4155.00 63.00 262798.00 28.34 77100.47
24-Jun-26 64.90 64.90 63.01 63.08 952.00 46.00 60454.00 28.39 76991.22
1 2 3 
Thursday, July 09, 2026 03:43:00 PM
Adani Ports1799.30comprofit(0.36)%
      
Asian Paints2672.50comprofit(0.22)%
      
Axis Bank1299.00comprofit(-0.95)%
      
Bajaj Finance1003.30comprofit(-0.69)%
      
Bajaj Finserv1894.25comprofit(2.14)%
      
Bharat Electro..406.05comprofit(-0.39)%
      
Bharti Airtel1932.10comprofit(2.24)%
      
Eternal292.25comprofit(1.99)%
      
HCL Technologi..1152.00comprofit(0.58)%
      
HDFC Bank817.70comprofit(0.89)%
      
Hind. Unilever2144.10comprofit(0.39)%
      
ICICI Bank1381.60comprofit(0.04)%
      
Infosys1050.05comprofit(-1.80)%
      
Interglobe Avi..5232.90comprofit(2.09)%
      
ITC281.95comprofit(0.43)%
      
Kotak Mah. Ban..377.00comprofit(1.75)%
      
Larsen & Toubr..3887.30comprofit(-0.21)%
      
M & M3085.25comprofit(-0.57)%
      
Maruti Suzuki13714.50comprofit(-1.65)%
      
NTPC343.50comprofit(-1.51)%
      
Power Grid Cor..281.45comprofit(0.55)%
      
Reliance Indus..1279.70comprofit(0.29)%
      
SBI1021.65comprofit(0.35)%
      
Sun Pharma.Ind..1938.85comprofit(2.70)%
      
Tata Steel187.80comprofit(-0.16)%
      
TCS2047.75comprofit(-0.52)%
      
Tech Mahindra1430.00comprofit(0.09)%
      
Titan Company4555.45comprofit(-0.69)%
      
Trent2903.80comprofit(-0.66)%
      
UltraTech Cem.11546.10comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)