Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
45.16 |
46.10 |
44.90 |
45.49 |
3757.00 |
43.00 |
171118.00 |
45.04 |
77472.94 |
|
25-Aug-26
|
43.66 |
46.00 |
43.56 |
46.00 |
2725.00 |
20.00 |
121393.00 |
45.54 |
77656.09 |
|
24-Aug-26
|
44.06 |
44.50 |
43.59 |
43.66 |
420.00 |
17.00 |
18392.00 |
43.22 |
77369.11 |
|
21-Aug-26
|
44.06 |
44.99 |
44.00 |
44.01 |
1025.00 |
33.00 |
45144.00 |
43.57 |
77540.83 |
|
20-Aug-26
|
44.94 |
45.40 |
44.16 |
44.49 |
2162.00 |
31.00 |
96928.00 |
44.05 |
77537.72 |
|
19-Aug-26
|
44.06 |
44.94 |
43.85 |
44.79 |
227.00 |
14.00 |
10047.00 |
44.34 |
76909.68 |
|
18-Aug-26
|
44.16 |
44.39 |
43.82 |
43.91 |
446.00 |
16.00 |
19563.00 |
43.47 |
77235.46 |
|
17-Aug-26
|
44.58 |
45.49 |
44.00 |
44.35 |
2114.00 |
32.00 |
93253.00 |
43.91 |
77728.16 |
|
14-Aug-26
|
45.00 |
45.44 |
44.00 |
44.02 |
1452.00 |
32.00 |
64348.00 |
43.58 |
78009.25 |
|
13-Aug-26
|
45.11 |
45.30 |
44.00 |
44.97 |
1450.00 |
47.00 |
65046.00 |
44.52 |
78079.96 |
|
|