FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Spectrum Electrical Industries LtdIndustry : Electric Equipment
BSE Code:544386 P/E (TTM) :90.14
ISIN Demat:INE01EO01010 Div & Yield %:0 EPS (TTM) :31.82
Book Value (RS) :153.5740723 Market Cap (Rs Cr.):4507.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 2867.00 2868.30 2867.00 2868.30 115051.00 10.00 305011244.00 4507.20 74902.59
09-Sep-26 2600.00 2731.75 2600.00 2731.75 141.00 25.00 378465.00 4292.63 74764.23
08-Sep-26 2601.70 2601.70 2601.70 2601.70 10.00 1.00 26017.00 4088.27 75577.58
07-Sep-26 2468.90 2477.85 2406.10 2477.85 124.00 11.00 306804.00 3893.65 76132.81
04-Sep-26 2352.00 2359.90 2335.20 2359.90 558.00 30.00 1312822.00 3708.31 76515.43
03-Sep-26 2149.40 2247.55 2149.40 2247.55 534.00 47.00 1174940.00 3531.76 76152.86
02-Sep-26 2070.05 2152.00 2042.50 2140.55 2622.00 50.00 5467410.00 3363.63 76570.35
01-Sep-26 2169.50 2169.90 2022.00 2149.95 1426.00 70.00 2936563.00 3378.40 76944.28
31-Aug-26 2169.75 2197.95 2120.05 2128.35 164.00 23.00 352204.00 3344.46 76957.27
28-Aug-26 2109.00 2174.95 2071.05 2169.75 32.00 16.00 68540.00 3409.51 77264.51
1 2 3 
Friday, September 11, 2026 12:58:00 PM
Adani Ports1760.75comprofit(0.18)%
      
Asian Paints2463.60comprofit(-0.66)%
      
Axis Bank1251.00comprofit(-0.71)%
      
Bajaj Finance1029.75comprofit(-1.55)%
      
Bajaj Finserv1904.50comprofit(-1.01)%
      
Bharat Electro..404.15comprofit(0.29)%
      
Bharti Airtel1840.50comprofit(0.19)%
      
Eternal320.90comprofit(0.12)%
      
HCL Technologi..1222.00comprofit(2.11)%
      
HDFC Bank688.05comprofit(-0.86)%
      
Hind. Unilever1937.40comprofit(-0.01)%
      
ICICI Bank1382.70comprofit(-0.09)%
      
Infosys1042.15comprofit(1.03)%
      
Interglobe Avi..4920.60comprofit(-0.97)%
      
ITC260.20comprofit(0.46)%
      
Kotak Mah. Ban..416.00comprofit(-0.23)%
      
Larsen & Toubr..3922.50comprofit(-0.82)%
      
M & M3111.90comprofit(-1.20)%
      
Maruti Suzuki12419.00comprofit(-0.89)%
      
NTPC335.45comprofit(-0.46)%
      
Power Grid Cor..269.05comprofit(-1.08)%
      
Reliance Indus..1258.20comprofit(-1.32)%
      
SBI1000.90comprofit(-0.36)%
      
Sun Pharma.Ind..1843.95comprofit(-1.08)%
      
Tata Steel182.25comprofit(-1.99)%
      
TCS2212.95comprofit(-0.16)%
      
Tech Mahindra1541.50comprofit(1.51)%
      
Titan Company4988.00comprofit(-0.44)%
      
Trent2790.20comprofit(0.02)%
      
UltraTech Cem.10954.20comprofit(-0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)