FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MPIL Corporation LtdIndustry : Miscellaneous
BSE Code:500450 P/E (TTM) :0
ISIN Demat:INE844C01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :161.4347193 Market Cap (Rs Cr.):31.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 548.15 548.15 548.15 548.15 11.00 4.00 6029.00 31.24 78285.07
02-Jul-26 559.40 559.40 559.30 559.30 7.00 3.00 3915.00 31.88 77502.12
01-Jul-26 548.55 548.55 548.55 548.55 17.00 3.00 9325.00 31.27 76922.64
29-Jun-26 537.80 537.80 537.80 537.80 10.00 1.00 5378.00 30.65 76728.37
25-Jun-26 527.25 548.75 527.25 548.75 12.00 2.00 6348.00 31.28 77100.47
24-Jun-26 538.00 538.00 538.00 538.00 9.00 2.00 4842.00 30.67 76991.22
23-Jun-26 548.65 548.65 548.65 548.65 10.00 1.00 5486.00 31.27 76200.68
22-Jun-26 559.80 559.80 559.80 559.80 20.00 1.00 11196.00 31.91 77094.07
19-Jun-26 571.20 571.20 571.20 571.20 19.00 3.00 10852.00 32.56 76802.90
18-Jun-26 606.50 606.50 582.85 582.85 18.00 3.00 10798.00 33.22 77409.98
1 2 
Thursday, July 09, 2026 03:45:00 PM
Adani Ports1799.30comprofit(0.36)%
      
Asian Paints2672.50comprofit(0.22)%
      
Axis Bank1299.00comprofit(-0.95)%
      
Bajaj Finance1003.30comprofit(-0.69)%
      
Bajaj Finserv1894.25comprofit(2.14)%
      
Bharat Electro..406.05comprofit(-0.39)%
      
Bharti Airtel1932.10comprofit(2.24)%
      
Eternal292.25comprofit(1.99)%
      
HCL Technologi..1152.00comprofit(0.58)%
      
HDFC Bank817.70comprofit(0.89)%
      
Hind. Unilever2144.10comprofit(0.39)%
      
ICICI Bank1381.60comprofit(0.04)%
      
Infosys1050.05comprofit(-1.80)%
      
Interglobe Avi..5232.90comprofit(2.09)%
      
ITC281.95comprofit(0.43)%
      
Kotak Mah. Ban..377.00comprofit(1.75)%
      
Larsen & Toubr..3887.30comprofit(-0.21)%
      
M & M3085.25comprofit(-0.57)%
      
Maruti Suzuki13714.50comprofit(-1.65)%
      
NTPC343.50comprofit(-1.51)%
      
Power Grid Cor..281.45comprofit(0.55)%
      
Reliance Indus..1279.70comprofit(0.29)%
      
SBI1021.65comprofit(0.35)%
      
Sun Pharma.Ind..1938.85comprofit(2.70)%
      
Tata Steel187.80comprofit(-0.16)%
      
TCS2047.75comprofit(-0.52)%
      
Tech Mahindra1430.00comprofit(0.09)%
      
Titan Company4555.45comprofit(-0.69)%
      
Trent2903.80comprofit(-0.66)%
      
UltraTech Cem.11515.90comprofit(1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)