FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MPIL Corporation LtdIndustry : Miscellaneous
BSE Code:500450 NSE Symbol: MATHPLATT P/E (TTM) :81.17
ISIN Demat:INE844C01027 Div & Yield %:0.13 EPS (TTM) :11.58
Book Value (RS) :270.8101158 Market Cap (Rs Cr.):53.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 949.90 949.90 940.00 940.00 107.00 6.00 100629.00 53.58 73730.16
25-Apr-24 965.75 965.75 949.90 949.90 17.00 3.00 16338.00 54.14 74339.44
23-Apr-24 1033.00 1033.00 937.60 937.60 45.00 4.00 42288.00 53.44 73738.45
22-Apr-24 986.90 986.90 986.90 986.90 3.00 2.00 2960.00 56.25 73648.62
19-Apr-24 857.20 941.95 857.20 939.95 17.00 5.00 14822.00 53.58 73088.33
18-Apr-24 910.05 910.05 893.00 902.30 32.00 9.00 28919.00 51.43 72488.99
15-Apr-24 910.10 940.00 910.10 940.00 5.00 2.00 4640.00 53.58 73399.78
10-Apr-24 940.85 1004.95 940.00 940.00 20.00 6.00 19528.00 53.58 75038.15
09-Apr-24 1021.00 1022.50 960.00 960.05 199.00 20.00 196754.00 54.72 74683.70
08-Apr-24 908.95 973.85 908.00 973.85 182.00 19.00 174172.00 55.51 74742.50
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)