Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
499.50 |
499.50 |
495.00 |
495.00 |
150.00 |
3.00 |
74700.00 |
28.22 |
75237.99 |
|
14-May-26
|
468.00 |
495.00 |
465.00 |
495.00 |
115.00 |
4.00 |
53805.00 |
28.22 |
75398.72 |
|
13-May-26
|
482.00 |
483.75 |
450.00 |
481.95 |
506.00 |
7.00 |
241152.00 |
27.47 |
74608.98 |
|
12-May-26
|
485.50 |
499.00 |
460.75 |
460.75 |
853.00 |
18.00 |
417740.00 |
26.26 |
74559.24 |
|
11-May-26
|
475.00 |
493.00 |
475.00 |
485.00 |
103.00 |
4.00 |
50368.00 |
27.65 |
76015.28 |
|
08-May-26
|
475.00 |
475.00 |
475.00 |
475.00 |
101.00 |
2.00 |
47975.00 |
27.08 |
77328.19 |
|
07-May-26
|
465.50 |
488.75 |
465.50 |
471.30 |
4.00 |
3.00 |
1885.00 |
26.86 |
77844.52 |
|
05-May-26
|
465.50 |
465.50 |
465.50 |
465.50 |
100.00 |
1.00 |
46550.00 |
26.53 |
77017.79 |
|
04-May-26
|
513.95 |
513.95 |
465.50 |
465.50 |
148.00 |
5.00 |
68943.00 |
26.53 |
77269.40 |
|
29-Apr-26
|
513.80 |
513.80 |
490.00 |
490.00 |
2.00 |
2.00 |
1003.00 |
27.93 |
77496.36 |
|
|