Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
36.69 |
37.05 |
34.67 |
35.57 |
127829.00 |
605.00 |
4547949.00 |
111.43 |
74360.01 |
|
03-Jun-26
|
37.97 |
37.97 |
36.00 |
36.49 |
16314.00 |
143.00 |
595001.00 |
114.31 |
74346.17 |
|
02-Jun-26
|
37.50 |
39.90 |
36.94 |
37.63 |
25715.00 |
195.00 |
970836.00 |
117.89 |
74649.84 |
|
01-Jun-26
|
38.23 |
39.78 |
37.66 |
38.88 |
46585.00 |
257.00 |
1825470.00 |
121.80 |
74267.34 |
|
29-May-26
|
38.40 |
40.00 |
37.11 |
38.35 |
104234.00 |
108.00 |
3990030.00 |
120.14 |
74775.74 |
|
27-May-26
|
39.84 |
39.84 |
36.57 |
38.43 |
20102.00 |
88.00 |
768029.00 |
120.39 |
75867.80 |
|
26-May-26
|
39.76 |
39.85 |
38.20 |
38.28 |
46933.00 |
174.00 |
1830336.00 |
119.92 |
76009.70 |
|
25-May-26
|
42.89 |
42.89 |
39.30 |
40.17 |
61695.00 |
296.00 |
2463660.00 |
125.84 |
76488.96 |
|
22-May-26
|
43.39 |
43.39 |
41.00 |
41.36 |
189964.00 |
298.00 |
8014322.00 |
129.57 |
75415.35 |
|
21-May-26
|
41.95 |
41.95 |
40.26 |
41.50 |
166700.00 |
379.00 |
6895365.00 |
130.01 |
75183.36 |
|
|