FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MRF LtdIndustry : Tyres
BSE Code:500290 P/E (TTM) :22.58
ISIN Demat:INE883A01011 Div & Yield %:0.18 EPS (TTM) :5663.56
Book Value (RS) :48222.7341615 Market Cap (Rs Cr.):54225.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 125500.00 128100.00 124500.00 127856.10 1168.00 828.00 147989553.00 54225.60 76478.67
29-Jun-26 130998.65 130998.65 123545.65 124114.30 732.00 633.00 92015572.00 52638.65 76728.37
25-Jun-26 130400.05 131650.00 129200.00 129525.55 576.00 406.00 75333058.00 54933.64 77100.47
24-Jun-26 131840.00 131840.00 129800.00 130234.20 243.00 192.00 31734482.00 55234.19 76991.22
23-Jun-26 131560.00 132750.00 130882.05 131346.95 539.00 350.00 71109531.00 55706.12 76200.68
22-Jun-26 128950.00 131900.00 128752.30 131520.60 765.00 517.00 100112787.00 55779.77 77094.07
19-Jun-26 130000.00 130399.90 128316.25 128601.85 529.00 434.00 68388646.00 54541.88 76802.90
18-Jun-26 128924.05 130900.10 128924.05 130088.15 527.00 439.00 68304364.00 55172.24 77409.98
17-Jun-26 129199.95 129651.40 128250.00 129303.90 299.00 239.00 38561240.00 54839.63 77155.62
16-Jun-26 130098.85 130098.85 127840.00 128464.30 510.00 410.00 65616079.00 54483.55 76808.48
1 2 3 
Wednesday, July 01, 2026 12:28:00 PM
Adani Ports1855.55comprofit(2.51)%
      
Asian Paints2707.40comprofit(2.65)%
      
Axis Bank1373.40comprofit(2.04)%
      
Bajaj Finance1020.75comprofit(1.59)%
      
Bajaj Finserv1773.20comprofit(-0.55)%
      
Bharat Electro..415.00comprofit(0.69)%
      
Bharti Airtel1884.55comprofit(1.75)%
      
Eternal274.80comprofit(3.84)%
      
HCL Technologi..1048.65comprofit(-2.18)%
      
HDFC Bank800.30comprofit(0.24)%
      
Hind. Unilever2177.90comprofit(2.78)%
      
ICICI Bank1380.50comprofit(0.30)%
      
Infosys993.00comprofit(-0.76)%
      
Interglobe Avi..5367.40comprofit(-0.04)%
      
ITC290.15comprofit(1.10)%
      
Kotak Mah. Ban..396.85comprofit(0.99)%
      
Larsen & Toubr..4084.50comprofit(-1.43)%
      
M & M3125.40comprofit(1.80)%
      
Maruti Suzuki14213.00comprofit(0.66)%
      
NTPC358.00comprofit(0.35)%
      
Power Grid Cor..286.25comprofit(-0.02)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1038.10comprofit(1.07)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel186.35comprofit(-0.96)%
      
TCS2021.00comprofit(-0.64)%
      
Tech Mahindra1357.30comprofit(-3.41)%
      
Titan Company4436.55comprofit(0.71)%
      
Trent3271.25comprofit(-0.26)%
      
UltraTech Cem.11398.90comprofit(1.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)