Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jun-26
|
16.29 |
16.30 |
16.29 |
16.30 |
2568204.00 |
1079.00 |
41857274.00 |
79.71 |
73524.26 |
|
05-Jun-26
|
15.40 |
15.89 |
14.02 |
14.82 |
264061.00 |
355.00 |
3904995.00 |
72.48 |
74243.34 |
|
04-Jun-26
|
17.08 |
17.08 |
15.50 |
15.53 |
517669.00 |
574.00 |
8512194.00 |
75.95 |
74360.01 |
|
03-Jun-26
|
16.28 |
16.29 |
16.28 |
16.29 |
1102116.00 |
755.00 |
17947854.00 |
79.67 |
74346.17 |
|
02-Jun-26
|
15.51 |
15.52 |
15.51 |
15.52 |
887889.00 |
631.00 |
13778167.00 |
75.90 |
74649.84 |
|
01-Jun-26
|
14.78 |
14.79 |
14.77 |
14.79 |
599204.00 |
464.00 |
8857460.00 |
72.33 |
74267.34 |
|
29-May-26
|
13.10 |
14.46 |
13.10 |
14.09 |
252034.00 |
425.00 |
3444386.00 |
68.91 |
74775.74 |
|
27-May-26
|
14.11 |
14.35 |
13.78 |
13.78 |
26867.00 |
202.00 |
371831.00 |
67.39 |
75867.80 |
|
26-May-26
|
14.08 |
14.82 |
14.08 |
14.50 |
75578.00 |
613.00 |
1104149.00 |
70.91 |
76009.70 |
|
25-May-26
|
14.73 |
14.73 |
13.82 |
14.11 |
43597.00 |
741.00 |
3427784.00 |
68.98 |
76488.96 |
|
|