Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
20.40 |
20.40 |
17.20 |
17.43 |
5368.00 |
42.00 |
95340.00 |
37.33 |
75577.58 |
|
07-Sep-26
|
18.05 |
18.55 |
16.40 |
17.85 |
20140.00 |
52.00 |
349660.00 |
38.23 |
76132.81 |
|
04-Sep-26
|
20.50 |
20.50 |
17.20 |
18.04 |
6647.00 |
43.00 |
117533.00 |
38.64 |
76515.43 |
|
03-Sep-26
|
17.06 |
19.45 |
17.06 |
17.41 |
5298.00 |
36.00 |
95176.00 |
37.29 |
76152.86 |
|
02-Sep-26
|
18.48 |
18.48 |
16.97 |
17.06 |
74958.00 |
35.00 |
1274670.00 |
36.54 |
76570.35 |
|
01-Sep-26
|
17.70 |
18.05 |
17.50 |
17.50 |
8790.00 |
14.00 |
153963.00 |
37.48 |
76944.28 |
|
31-Aug-26
|
18.58 |
19.75 |
17.50 |
18.25 |
18111.00 |
67.00 |
327848.00 |
39.09 |
76957.27 |
|
28-Aug-26
|
16.65 |
20.80 |
16.11 |
18.05 |
68337.00 |
194.00 |
1234050.00 |
38.66 |
77264.51 |
|
27-Aug-26
|
17.12 |
17.90 |
16.72 |
17.66 |
140339.00 |
81.00 |
2467775.00 |
37.83 |
76933.59 |
|
26-Aug-26
|
18.16 |
18.16 |
16.00 |
17.30 |
167028.00 |
98.00 |
2751345.00 |
37.06 |
77472.94 |
|
|