Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
23.50 |
23.73 |
23.00 |
23.04 |
14613.00 |
145.00 |
340004.00 |
1281.21 |
74482.78 |
|
29-Apr-24
|
23.00 |
23.35 |
22.50 |
23.27 |
21689.00 |
109.00 |
504051.00 |
1294.00 |
74671.28 |
|
26-Apr-24
|
22.62 |
23.05 |
22.17 |
22.90 |
15532.00 |
137.00 |
348983.00 |
1273.43 |
73730.16 |
|
25-Apr-24
|
23.50 |
23.54 |
22.62 |
22.62 |
18848.00 |
112.00 |
434462.00 |
1257.86 |
74339.44 |
|
24-Apr-24
|
23.00 |
23.08 |
22.55 |
23.08 |
6360.00 |
34.00 |
145584.00 |
1283.44 |
73852.94 |
|
23-Apr-24
|
22.50 |
22.79 |
22.35 |
22.63 |
5585.00 |
41.00 |
126048.00 |
1258.41 |
73738.45 |
|
22-Apr-24
|
22.17 |
22.61 |
21.73 |
22.35 |
36877.00 |
150.00 |
810784.00 |
1242.84 |
73648.62 |
|
19-Apr-24
|
22.17 |
22.17 |
22.17 |
22.17 |
5005.00 |
43.00 |
110960.00 |
1232.83 |
73088.33 |
|
18-Apr-24
|
22.54 |
23.46 |
22.54 |
22.62 |
36682.00 |
221.00 |
838519.00 |
1257.86 |
72488.99 |
|
16-Apr-24
|
23.00 |
23.00 |
23.00 |
23.00 |
8141.00 |
42.00 |
187243.00 |
1278.99 |
72943.68 |
|
|