Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
114.10 |
118.00 |
112.10 |
114.85 |
56071.00 |
549.00 |
6429431.00 |
1148.50 |
77537.72 |
|
19-Aug-26
|
120.50 |
120.55 |
114.00 |
114.85 |
94461.00 |
840.00 |
10947266.00 |
1148.50 |
76909.68 |
|
18-Aug-26
|
122.00 |
123.90 |
117.00 |
118.95 |
172804.00 |
1046.00 |
20837134.00 |
1189.50 |
77235.46 |
|
17-Aug-26
|
119.95 |
130.50 |
118.30 |
119.80 |
260569.00 |
2457.00 |
32420197.00 |
1198.00 |
77728.16 |
|
14-Aug-26
|
121.15 |
125.20 |
116.75 |
120.15 |
1013244.00 |
6949.00 |
123459946.00 |
1201.50 |
78009.25 |
|
13-Aug-26
|
110.50 |
120.45 |
107.85 |
120.40 |
1901924.00 |
11095.00 |
222669104.00 |
1204.00 |
78079.96 |
|
12-Aug-26
|
102.00 |
102.25 |
99.50 |
100.40 |
11538.00 |
184.00 |
1159795.00 |
1004.00 |
77966.35 |
|
11-Aug-26
|
102.40 |
103.40 |
101.20 |
102.20 |
17688.00 |
214.00 |
1807271.00 |
1022.00 |
78154.25 |
|
10-Aug-26
|
102.15 |
104.60 |
100.50 |
102.40 |
7658.00 |
130.00 |
789555.00 |
1024.00 |
78542.44 |
|
07-Aug-26
|
104.95 |
104.95 |
101.80 |
102.00 |
21307.00 |
157.00 |
2181108.00 |
1020.00 |
78499.17 |
|
|