FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capricorn Systems Global Solutions LtdIndustry : Trading
BSE Code:512169 P/E (TTM) :313.8
ISIN Demat:INE968E01012 Div & Yield %:0 EPS (TTM) :0.1
Book Value (RS) :9.4010836 Market Cap (Rs Cr.):87.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 32.00 32.00 30.76 31.99 2169669.00 96.00 69346810.00 89.48 73895.74
24-Sep-26 31.38 31.38 31.38 31.38 219409.00 31.00 6885054.00 87.78 73580.54
23-Sep-26 30.77 30.77 30.77 30.77 79805.00 19.00 2455599.00 86.07 74828.25
22-Sep-26 30.01 30.17 29.12 30.17 593133.00 113.00 17700763.00 84.39 74529.08
21-Sep-26 29.58 29.58 29.58 29.58 135468.00 29.00 4007143.00 82.74 74858.99
18-Sep-26 30.18 30.33 30.18 30.18 119801.00 46.00 3615613.00 84.42 74294.96
17-Sep-26 30.79 30.79 30.79 30.79 401345.00 94.00 12357412.00 86.13 74314.59
16-Sep-26 30.80 31.41 30.80 31.41 891043.00 95.00 27816051.00 87.86 74336.45
15-Sep-26 30.80 30.80 30.80 30.80 12984.00 7.00 399907.00 86.15 74003.82
11-Sep-26 30.20 30.20 30.20 30.20 2355357.00 111.00 71131781.00 84.48 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)