Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
30.10 |
31.20 |
29.94 |
29.96 |
4939.00 |
73.00 |
148442.00 |
181.39 |
74902.59 |
|
09-Sep-26
|
28.66 |
31.99 |
28.58 |
31.76 |
5222.00 |
102.00 |
155310.00 |
192.29 |
74764.23 |
|
08-Sep-26
|
29.85 |
29.85 |
28.66 |
29.00 |
1147.00 |
30.00 |
33304.00 |
175.58 |
75577.58 |
|
07-Sep-26
|
30.25 |
30.25 |
29.24 |
29.24 |
1618.00 |
8.00 |
47934.00 |
177.03 |
76132.81 |
|
04-Sep-26
|
29.04 |
30.80 |
29.04 |
29.62 |
5559.00 |
118.00 |
165539.00 |
179.34 |
76515.43 |
|
03-Sep-26
|
29.15 |
30.90 |
29.15 |
30.11 |
1683.00 |
32.00 |
50006.00 |
182.30 |
76152.86 |
|
02-Sep-26
|
29.28 |
30.50 |
29.25 |
30.50 |
252.00 |
5.00 |
7436.00 |
184.66 |
76570.35 |
|
01-Sep-26
|
30.60 |
30.60 |
30.00 |
30.09 |
1450.00 |
19.00 |
43809.00 |
182.18 |
76944.28 |
|
31-Aug-26
|
29.00 |
31.00 |
29.00 |
30.05 |
1404.00 |
21.00 |
43191.00 |
181.94 |
76957.27 |
|
28-Aug-26
|
30.53 |
31.90 |
30.53 |
31.50 |
2953.00 |
14.00 |
92467.00 |
190.72 |
77264.51 |
|
|