FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Muthoot Finance LtdIndustry : Finance & Investments
BSE Code:533398 P/E (TTM) :11.43
ISIN Demat:INE414G01012 Div & Yield %:0.99 EPS (TTM) :264.98
Book Value (RS) :970.7570035 Market Cap (Rs Cr.):121644.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 3000.10 3054.85 2996.00 3030.00 129604.00 7230.00 393385233.00 121644.95 77540.83
20-Aug-26 2905.00 2997.30 2905.00 2972.00 184168.00 11028.00 546846818.00 119316.43 77537.72
19-Aug-26 2866.00 2889.90 2845.00 2859.20 27054.00 3455.00 77451970.00 114787.87 76909.68
18-Aug-26 2899.65 2927.85 2874.95 2894.20 61926.00 3332.00 179211212.00 116193.01 77235.46
17-Aug-26 2826.00 2918.90 2826.00 2890.00 48266.00 5066.00 139389593.00 116024.39 77728.16
14-Aug-26 2879.95 2879.95 2842.00 2845.00 68368.00 2722.00 195003301.00 114217.78 78009.25
13-Aug-26 2877.65 2904.30 2867.00 2870.95 90810.00 4240.00 261653690.00 115259.59 78079.96
12-Aug-26 2928.80 2930.50 2869.25 2900.00 39965.00 5027.00 115455098.00 116425.86 77966.35
11-Aug-26 2906.85 2962.05 2906.85 2925.00 56004.00 4713.00 164607726.00 117429.53 78154.25
10-Aug-26 2914.40 2936.95 2887.00 2916.00 33786.00 3475.00 98509802.00 117068.21 78542.44
1 2 3 
Monday, August 24, 2026 10:22:00 AM
Adani Ports1689.25comprofit(-0.46)%
      
Asian Paints2626.00comprofit(-0.54)%
      
Axis Bank1241.80comprofit(-0.36)%
      
Bajaj Finance1091.70comprofit(-0.14)%
      
Bajaj Finserv2023.35comprofit(-0.26)%
      
Bharat Electro..410.00comprofit(-0.85)%
      
Bharti Airtel1942.25comprofit(-0.24)%
      
Eternal328.50comprofit(0.27)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank729.25comprofit(0.24)%
      
Hind. Unilever2017.95comprofit(0.05)%
      
ICICI Bank1421.70comprofit(0.19)%
      
Infosys1135.55comprofit(1.39)%
      
Interglobe Avi..5155.00comprofit(1.22)%
      
ITC268.75comprofit(-0.39)%
      
Kotak Mah. Ban..402.05comprofit(-0.19)%
      
Larsen & Toubr..4093.00comprofit(0.12)%
      
M & M3436.50comprofit(0.57)%
      
Maruti Suzuki13583.65comprofit(0.03)%
      
NTPC340.65comprofit(0.18)%
      
Power Grid Cor..270.90comprofit(-0.51)%
      
Reliance Indus..1315.00comprofit(0.08)%
      
SBI1043.95comprofit(-0.14)%
      
Sun Pharma.Ind..1910.70comprofit(0.52)%
      
Tata Steel184.45comprofit(1.01)%
      
TCS2301.40comprofit(0.15)%
      
Tech Mahindra1588.60comprofit(0.35)%
      
Titan Company5067.40comprofit(-0.25)%
      
Trent2930.90comprofit(0.29)%
      
UltraTech Cem.11555.15comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)