FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Biocon LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523 P/E (TTM) :281.2
ISIN Demat:INE376G01013 Div & Yield %:0.12 EPS (TTM) :1.46
Book Value (RS) :168.1885009 Market Cap (Rs Cr.):66907.09 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 425.00 444.50 422.50 437.30 48029042.00 147646.00 19285437731.00 71266.52 77054.94
13-Jul-26 415.25 415.40 403.00 410.55 505041.00 2248.00 206789426.00 66907.09 77616.40
10-Jul-26 405.80 419.55 404.00 418.45 169336.00 3930.00 70104888.00 68194.55 77569.39
09-Jul-26 399.20 409.45 395.20 403.65 198775.00 4688.00 79917534.00 65782.60 76741.82
08-Jul-26 404.60 411.00 395.05 396.90 116095.00 3421.00 46789720.00 64682.56 76503.60
07-Jul-26 425.00 426.00 405.10 406.90 89613.00 3124.00 37246697.00 66312.25 78180.72
06-Jul-26 431.80 431.80 419.70 424.65 101460.00 2619.00 43049531.00 69204.96 78285.07
03-Jul-26 421.25 428.65 419.00 426.25 300914.00 4006.00 127910952.00 69465.71 77763.91
02-Jul-26 419.55 420.95 415.00 418.90 177433.00 2180.00 74076769.00 68267.89 77502.12
01-Jul-26 421.05 430.80 416.45 418.20 237564.00 5001.00 100376485.00 68153.81 76922.64
1 2 3 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)