Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
55.01 |
56.90 |
55.01 |
56.12 |
2002.00 |
41.00 |
112346.00 |
226.54 |
78009.25 |
|
13-Aug-26
|
57.00 |
57.99 |
54.15 |
55.17 |
8349.00 |
70.00 |
464940.00 |
222.71 |
78079.96 |
|
12-Aug-26
|
57.22 |
58.00 |
57.05 |
57.05 |
6409.00 |
50.00 |
366389.00 |
230.30 |
77966.35 |
|
11-Aug-26
|
58.50 |
60.00 |
57.00 |
58.22 |
2360.00 |
41.00 |
136076.00 |
235.02 |
78154.25 |
|
10-Aug-26
|
56.90 |
60.45 |
55.73 |
59.25 |
23562.00 |
105.00 |
1379911.00 |
239.18 |
78542.44 |
|
07-Aug-26
|
57.01 |
57.58 |
56.02 |
56.90 |
4914.00 |
39.00 |
279304.00 |
229.69 |
78499.17 |
|
06-Aug-26
|
60.01 |
62.80 |
56.55 |
56.66 |
13943.00 |
165.00 |
808566.00 |
228.72 |
78954.76 |
|
05-Aug-26
|
55.67 |
60.00 |
55.67 |
59.53 |
21653.00 |
127.00 |
1275741.00 |
240.31 |
78581.00 |
|
04-Aug-26
|
53.11 |
64.88 |
53.11 |
55.67 |
21618.00 |
146.00 |
1200519.00 |
224.72 |
78428.95 |
|
03-Aug-26
|
54.52 |
55.88 |
54.52 |
54.86 |
5464.00 |
47.00 |
299399.00 |
221.45 |
78639.03 |
|
|