Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
56.50 |
56.90 |
54.40 |
56.90 |
4195.00 |
14.00 |
237814.00 |
35.45 |
74314.59 |
|
16-Sep-26
|
56.50 |
57.00 |
56.50 |
56.55 |
541.00 |
14.00 |
30755.00 |
35.24 |
74336.45 |
|
15-Sep-26
|
56.47 |
57.03 |
56.10 |
56.25 |
398.00 |
15.00 |
22355.00 |
35.05 |
74003.82 |
|
11-Sep-26
|
61.00 |
61.00 |
55.20 |
55.74 |
27068.00 |
43.00 |
1507880.00 |
34.73 |
74781.76 |
|
10-Sep-26
|
56.50 |
59.93 |
56.50 |
59.00 |
951.00 |
18.00 |
56795.00 |
36.76 |
74902.59 |
|
09-Sep-26
|
59.49 |
59.49 |
56.50 |
56.50 |
127.00 |
8.00 |
7533.00 |
35.21 |
74764.23 |
|
08-Sep-26
|
56.00 |
59.49 |
54.52 |
59.49 |
1068.00 |
31.00 |
60696.00 |
37.07 |
75577.58 |
|
07-Sep-26
|
60.00 |
60.00 |
55.00 |
56.99 |
1493.00 |
28.00 |
84704.00 |
35.51 |
76132.81 |
|
04-Sep-26
|
56.00 |
59.00 |
55.73 |
57.17 |
2065.00 |
27.00 |
116421.00 |
35.62 |
76515.43 |
|
03-Sep-26
|
54.01 |
62.00 |
54.00 |
58.00 |
901.00 |
20.00 |
54531.00 |
36.14 |
76152.86 |
|
|