Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
56.50 |
58.50 |
55.00 |
56.75 |
550.00 |
16.00 |
31666.00 |
35.36 |
76944.28 |
|
31-Aug-26
|
59.00 |
59.50 |
56.50 |
56.50 |
524.00 |
20.00 |
30439.00 |
35.21 |
76957.27 |
|
28-Aug-26
|
58.49 |
61.42 |
56.01 |
58.94 |
2010.00 |
34.00 |
119588.00 |
36.73 |
77264.51 |
|
27-Aug-26
|
56.01 |
58.85 |
55.10 |
58.47 |
2485.00 |
35.00 |
143107.00 |
36.43 |
76933.59 |
|
26-Aug-26
|
56.68 |
56.68 |
55.10 |
55.10 |
668.00 |
18.00 |
37053.00 |
34.33 |
77472.94 |
|
25-Aug-26
|
58.00 |
59.99 |
55.51 |
56.40 |
584.00 |
16.00 |
33751.00 |
35.14 |
77656.09 |
|
24-Aug-26
|
59.99 |
60.00 |
55.00 |
57.96 |
1040.00 |
33.00 |
61067.00 |
36.12 |
77369.11 |
|
21-Aug-26
|
58.25 |
62.00 |
55.61 |
59.99 |
594.00 |
20.00 |
34674.00 |
37.38 |
77540.83 |
|
20-Aug-26
|
60.57 |
60.57 |
56.50 |
58.25 |
1026.00 |
24.00 |
61381.00 |
36.30 |
77537.72 |
|
19-Aug-26
|
63.60 |
63.60 |
55.26 |
59.98 |
558.00 |
18.00 |
33472.00 |
37.37 |
76909.68 |
|
|