Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
164.75 |
164.80 |
156.20 |
156.95 |
366568.00 |
3324.00 |
58640557.00 |
27507.04 |
77054.94 |
|
13-Jul-26
|
162.70 |
170.00 |
162.70 |
164.70 |
1062155.00 |
7776.00 |
176929638.00 |
28865.30 |
77616.40 |
|
10-Jul-26
|
150.05 |
163.10 |
150.05 |
162.45 |
1689770.00 |
10926.00 |
269242569.00 |
28470.97 |
77569.39 |
|
09-Jul-26
|
148.10 |
152.60 |
147.35 |
149.65 |
372690.00 |
2309.00 |
55918992.00 |
26227.64 |
76741.82 |
|
08-Jul-26
|
146.70 |
152.20 |
144.15 |
148.20 |
597065.00 |
4317.00 |
88973664.00 |
25973.51 |
76503.60 |
|
07-Jul-26
|
151.05 |
152.50 |
145.60 |
146.50 |
380685.00 |
3949.00 |
56278233.00 |
25675.57 |
78180.72 |
|
06-Jul-26
|
150.20 |
152.10 |
148.60 |
150.65 |
300177.00 |
2420.00 |
45214396.00 |
26402.90 |
78285.07 |
|
03-Jul-26
|
151.15 |
152.00 |
148.85 |
150.20 |
175587.00 |
1683.00 |
26320945.00 |
26324.03 |
77763.91 |
|
02-Jul-26
|
148.25 |
152.15 |
148.15 |
150.10 |
182074.00 |
1727.00 |
27391423.00 |
26306.51 |
77502.12 |
|
01-Jul-26
|
150.00 |
151.50 |
147.65 |
148.10 |
229512.00 |
2481.00 |
34135867.00 |
25955.99 |
76922.64 |
|
|