FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahanagar Telephone Nigam LtdIndustry : Telecommunications - Service Provider
BSE Code:500108 P/E (TTM) :0
ISIN Demat:INE153A01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-475.7911111 Market Cap (Rs Cr.):1732.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Aug-26 27.81 27.86 27.40 27.50 37766.00 509.00 1045699.00 1732.50 78542.44
07-Aug-26 27.62 27.93 27.51 27.77 35415.00 464.00 978991.00 1749.51 78499.17
06-Aug-26 27.85 28.04 27.61 27.70 35632.00 190.00 987975.00 1745.10 78954.76
05-Aug-26 27.83 28.33 27.51 27.66 52225.00 375.00 1456450.00 1742.58 78581.00
04-Aug-26 28.52 28.52 27.69 27.88 43181.00 256.00 1206301.00 1756.44 78428.95
03-Aug-26 27.07 28.44 27.07 28.05 95791.00 924.00 2685572.00 1767.15 78639.03
31-Jul-26 27.00 27.40 26.99 27.05 73367.00 393.00 1992159.00 1704.15 78094.64
30-Jul-26 27.02 27.28 26.90 26.99 52584.00 410.00 1424129.00 1700.37 77928.15
29-Jul-26 26.85 27.29 26.85 27.25 30272.00 264.00 819984.00 1716.75 77654.60
28-Jul-26 27.09 27.24 26.70 26.76 44580.00 375.00 1198735.00 1685.88 76765.92
1 2 3 
Tuesday, August 11, 2026 10:36:00 AM
Adani Ports1683.90comprofit(0.23)%
      
Asian Paints2737.50comprofit(-0.45)%
      
Axis Bank1232.00comprofit(-1.28)%
      
Bajaj Finance1093.75comprofit(-0.83)%
      
Bajaj Finserv2040.10comprofit(0.75)%
      
Bharat Electro..403.05comprofit(-0.14)%
      
Bharti Airtel1922.35comprofit(-1.27)%
      
Eternal306.80comprofit(-1.19)%
      
HCL Technologi..1363.55comprofit(0.48)%
      
HDFC Bank727.70comprofit(-0.59)%
      
Hind. Unilever2077.45comprofit(-0.51)%
      
ICICI Bank1423.90comprofit(-0.36)%
      
Infosys1184.20comprofit(0.14)%
      
Interglobe Avi..5259.75comprofit(-1.50)%
      
ITC281.10comprofit(-0.32)%
      
Kotak Mah. Ban..390.80comprofit(-0.41)%
      
Larsen & Toubr..4045.20comprofit(-0.57)%
      
M & M3500.60comprofit(-0.24)%
      
Maruti Suzuki14115.00comprofit(0.13)%
      
NTPC337.95comprofit(-0.53)%
      
Power Grid Cor..268.15comprofit(-0.94)%
      
Reliance Indus..1321.10comprofit(-0.37)%
      
SBI1064.00comprofit(-0.75)%
      
Sun Pharma.Ind..1943.20comprofit(-0.49)%
      
Tata Steel189.70comprofit(-0.18)%
      
TCS2435.10comprofit(0.05)%
      
Tech Mahindra1646.00comprofit(0.43)%
      
Titan Company5148.00comprofit(0.98)%
      
Trent3006.60comprofit(-0.54)%
      
UltraTech Cem.11948.50comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)