Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
263.35 |
266.35 |
261.65 |
264.70 |
199404.00 |
2146.00 |
52829240.00 |
32706.01 |
74611.11 |
|
30-Apr-24
|
263.30 |
264.00 |
259.50 |
260.95 |
141515.00 |
1853.00 |
37103801.00 |
32242.66 |
74482.78 |
|
29-Apr-24
|
260.65 |
262.10 |
259.00 |
261.40 |
131857.00 |
1991.00 |
34382462.00 |
32298.26 |
74671.28 |
|
26-Apr-24
|
261.55 |
263.15 |
257.45 |
258.55 |
213317.00 |
2678.00 |
55404459.00 |
31946.12 |
73730.16 |
|
25-Apr-24
|
258.00 |
259.10 |
255.05 |
257.60 |
330262.00 |
6728.00 |
84810159.00 |
31828.74 |
74339.44 |
|
24-Apr-24
|
265.55 |
265.55 |
257.75 |
258.00 |
547637.00 |
9766.00 |
142465513.00 |
31878.16 |
73852.94 |
|
23-Apr-24
|
265.60 |
271.25 |
256.85 |
263.60 |
1234283.00 |
16863.00 |
327547249.00 |
32570.09 |
73738.45 |
|
22-Apr-24
|
286.80 |
289.50 |
278.10 |
278.85 |
145193.00 |
2584.00 |
41010127.00 |
34454.36 |
73648.62 |
|
19-Apr-24
|
289.45 |
289.45 |
281.35 |
283.25 |
102680.00 |
2326.00 |
29163322.00 |
34998.02 |
73088.33 |
|
18-Apr-24
|
288.45 |
294.35 |
288.45 |
291.20 |
69256.00 |
1775.00 |
20199491.00 |
35980.31 |
72488.99 |
|
|