FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mac Charles (India) LtdIndustry : Miscellaneous
BSE Code:507836 P/E (TTM) :99.27
ISIN Demat:INE435D01014 Div & Yield %:0 EPS (TTM) :6.75
Book Value (RS) :275.4916031 Market Cap (Rs Cr.):877.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 675.00 684.65 660.00 670.10 89.00 27.00 59657.00 877.83 78079.96
12-Aug-26 680.05 680.05 680.00 680.00 15.00 4.00 10200.00 890.80 77966.35
11-Aug-26 680.00 680.00 680.00 680.00 25.00 1.00 17000.00 890.80 78154.25
10-Aug-26 680.05 680.05 675.00 678.00 78.00 8.00 52974.00 888.18 78542.44
07-Aug-26 680.35 689.55 680.35 688.90 90.00 9.00 61958.00 902.46 78499.17
06-Aug-26 680.10 689.65 680.00 689.25 48.00 9.00 32929.00 902.92 78954.76
05-Aug-26 680.05 703.85 675.00 694.90 84.00 18.00 57312.00 910.32 78581.00
04-Aug-26 682.25 699.25 675.00 694.80 101.00 16.00 69300.00 910.19 78428.95
03-Aug-26 704.65 704.65 704.60 704.65 25.00 6.00 17616.00 923.09 78639.03
31-Jul-26 636.10 695.95 636.10 695.50 145.00 25.00 97122.00 911.11 78094.64
1 2 3 
Friday, August 14, 2026 12:27:00 PM
Adani Ports1685.00comprofit(1.22)%
      
Asian Paints2693.05comprofit(-2.31)%
      
Axis Bank1213.80comprofit(-0.91)%
      
Bajaj Finance1089.40comprofit(-0.12)%
      
Bajaj Finserv2018.85comprofit(-0.86)%
      
Bharat Electro..410.00comprofit(-0.49)%
      
Bharti Airtel1993.50comprofit(2.60)%
      
Eternal318.70comprofit(0.22)%
      
HCL Technologi..1363.90comprofit(-0.74)%
      
HDFC Bank726.95comprofit(-0.01)%
      
Hind. Unilever2079.15comprofit(-0.67)%
      
ICICI Bank1407.10comprofit(-0.21)%
      
Infosys1169.00comprofit(-0.08)%
      
Interglobe Avi..5349.45comprofit(-0.75)%
      
ITC276.95comprofit(-0.91)%
      
Kotak Mah. Ban..392.60comprofit(-0.36)%
      
Larsen & Toubr..4049.00comprofit(-0.52)%
      
M & M3409.35comprofit(-0.52)%
      
Maruti Suzuki13909.55comprofit(0.09)%
      
NTPC338.65comprofit(-1.87)%
      
Power Grid Cor..267.05comprofit(-0.87)%
      
Reliance Indus..1304.40comprofit(-0.92)%
      
SBI1071.15comprofit(-0.75)%
      
Sun Pharma.Ind..1924.45comprofit(-0.95)%
      
Tata Steel182.60comprofit(-1.24)%
      
TCS2355.00comprofit(-0.75)%
      
Tech Mahindra1617.20comprofit(-1.99)%
      
Titan Company5077.10comprofit(0.52)%
      
Trent3006.95comprofit(-0.24)%
      
UltraTech Cem.11644.95comprofit(-0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)