Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
939.00 |
940.00 |
890.00 |
895.00 |
7200.00 |
46.00 |
6528682.00 |
927.09 |
77566.16 |
|
06-Mar-26
|
927.85 |
940.00 |
927.85 |
939.00 |
900.00 |
6.00 |
842377.00 |
884.24 |
78918.90 |
|
05-Mar-26
|
920.00 |
930.00 |
910.00 |
919.90 |
3600.00 |
21.00 |
3311805.00 |
866.25 |
80015.90 |
|
04-Mar-26
|
900.00 |
925.00 |
880.00 |
896.60 |
7350.00 |
40.00 |
6627180.00 |
844.31 |
79116.19 |
|
02-Mar-26
|
939.95 |
970.00 |
888.00 |
910.00 |
6000.00 |
38.00 |
5598495.00 |
856.93 |
80238.85 |
|
27-Feb-26
|
1049.95 |
1049.95 |
935.20 |
948.45 |
4050.00 |
26.00 |
3939555.00 |
893.14 |
81287.19 |
|
26-Feb-26
|
1025.00 |
1029.95 |
970.00 |
1023.50 |
6000.00 |
38.00 |
6012862.00 |
963.81 |
82248.61 |
|
25-Feb-26
|
1002.00 |
1115.00 |
966.00 |
1016.70 |
14400.00 |
91.00 |
14856187.00 |
957.41 |
82276.07 |
|
24-Feb-26
|
854.00 |
1019.00 |
838.00 |
999.30 |
15150.00 |
85.00 |
14054812.00 |
941.02 |
82225.92 |
|
23-Feb-26
|
868.95 |
868.95 |
845.00 |
861.95 |
1500.00 |
10.00 |
1285657.00 |
811.68 |
83294.66 |
|
|