Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
112.00 |
114.90 |
106.45 |
108.20 |
25200.00 |
29.00 |
2740410.00 |
227.62 |
78205.98 |
|
09-Mar-26
|
114.95 |
117.00 |
109.30 |
112.05 |
26400.00 |
35.00 |
2951520.00 |
235.72 |
77566.16 |
|
06-Mar-26
|
114.40 |
115.50 |
114.40 |
115.05 |
3000.00 |
5.00 |
345150.00 |
242.03 |
78918.90 |
|
05-Mar-26
|
111.00 |
114.00 |
110.00 |
113.80 |
9000.00 |
15.00 |
1006290.00 |
239.40 |
80015.90 |
|
04-Mar-26
|
110.25 |
110.25 |
108.60 |
108.60 |
7200.00 |
12.00 |
784350.00 |
228.46 |
79116.19 |
|
02-Mar-26
|
113.50 |
116.00 |
113.50 |
114.30 |
4200.00 |
6.00 |
480960.00 |
240.45 |
80238.85 |
|
27-Feb-26
|
118.80 |
121.00 |
117.00 |
119.40 |
7200.00 |
12.00 |
859620.00 |
251.18 |
81287.19 |
|
26-Feb-26
|
123.00 |
123.00 |
118.00 |
121.10 |
27600.00 |
14.00 |
3311040.00 |
254.76 |
82248.61 |
|
25-Feb-26
|
116.25 |
123.50 |
116.25 |
121.00 |
4800.00 |
8.00 |
581790.00 |
254.55 |
82276.07 |
|
24-Feb-26
|
124.90 |
124.90 |
116.00 |
119.05 |
16800.00 |
23.00 |
2019510.00 |
250.45 |
82225.92 |
|
|