Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
36.50 |
36.50 |
36.50 |
36.50 |
4.00 |
2.00 |
146.00 |
32.67 |
75527.95 |
|
10-Jun-26
|
36.02 |
36.02 |
36.02 |
36.02 |
35.00 |
2.00 |
1260.00 |
32.24 |
73983.18 |
|
09-Jun-26
|
35.10 |
38.00 |
35.10 |
38.00 |
75.00 |
4.00 |
2687.00 |
34.01 |
73918.76 |
|
08-Jun-26
|
37.00 |
37.00 |
37.00 |
37.00 |
250.00 |
8.00 |
9250.00 |
33.12 |
73524.26 |
|
05-Jun-26
|
37.76 |
37.76 |
37.76 |
37.76 |
1.00 |
1.00 |
37.00 |
33.80 |
74243.34 |
|
04-Jun-26
|
38.49 |
38.50 |
37.76 |
37.76 |
457.00 |
4.00 |
17439.00 |
33.80 |
74360.01 |
|
03-Jun-26
|
39.51 |
40.00 |
39.51 |
39.67 |
769.00 |
5.00 |
30416.00 |
35.50 |
74346.17 |
|
02-Jun-26
|
36.23 |
36.23 |
35.01 |
35.01 |
50.00 |
2.00 |
1751.00 |
31.33 |
74649.84 |
|
01-Jun-26
|
35.00 |
38.23 |
35.00 |
38.23 |
571.00 |
14.00 |
21126.00 |
34.22 |
74267.34 |
|
29-May-26
|
38.00 |
38.00 |
38.00 |
38.00 |
10.00 |
2.00 |
380.00 |
34.01 |
74775.74 |
|
|