Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
36.90 |
38.17 |
36.90 |
38.17 |
250.00 |
3.00 |
9276.00 |
34.16 |
78516.49 |
|
21-Apr-26
|
37.00 |
38.00 |
35.50 |
35.77 |
691.00 |
24.00 |
25761.00 |
32.01 |
79273.33 |
|
20-Apr-26
|
37.89 |
37.98 |
37.24 |
37.94 |
18.00 |
4.00 |
682.00 |
33.96 |
78520.30 |
|
17-Apr-26
|
36.98 |
37.00 |
36.98 |
37.00 |
119.00 |
5.00 |
4402.00 |
33.12 |
78493.54 |
|
16-Apr-26
|
39.70 |
39.70 |
33.10 |
33.10 |
1851.00 |
20.00 |
68538.00 |
29.62 |
77988.68 |
|
15-Apr-26
|
38.00 |
38.00 |
34.86 |
34.90 |
1500.00 |
24.00 |
54600.00 |
31.24 |
78111.24 |
|
13-Apr-26
|
35.00 |
35.00 |
34.01 |
34.01 |
9.00 |
2.00 |
310.00 |
30.44 |
76847.57 |
|
09-Apr-26
|
34.50 |
34.50 |
34.50 |
34.50 |
67.00 |
5.00 |
2311.00 |
30.88 |
76631.65 |
|
08-Apr-26
|
34.50 |
34.50 |
34.50 |
34.50 |
1.00 |
1.00 |
34.00 |
30.88 |
77562.90 |
|
07-Apr-26
|
31.45 |
31.47 |
31.44 |
31.47 |
102.00 |
5.00 |
3206.00 |
28.17 |
74616.58 |
|
|