Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
135.20 |
135.65 |
132.65 |
133.15 |
6692.00 |
203.00 |
894385.00 |
961.06 |
78151.45 |
|
16-Jul-26
|
135.05 |
139.40 |
134.25 |
135.25 |
20806.00 |
301.00 |
2849614.00 |
976.22 |
77186.87 |
|
15-Jul-26
|
136.20 |
136.40 |
134.00 |
134.95 |
26452.00 |
345.00 |
3572667.00 |
974.05 |
77185.43 |
|
14-Jul-26
|
135.80 |
137.25 |
134.75 |
135.05 |
11077.00 |
210.00 |
1506850.00 |
974.78 |
77054.94 |
|
13-Jul-26
|
137.35 |
138.80 |
136.50 |
136.95 |
26074.00 |
302.00 |
3582581.00 |
988.49 |
77616.40 |
|
10-Jul-26
|
144.00 |
144.00 |
137.05 |
138.15 |
18619.00 |
452.00 |
2605078.00 |
997.15 |
77569.39 |
|
09-Jul-26
|
135.45 |
140.00 |
135.00 |
138.85 |
8312.00 |
181.00 |
1140442.00 |
1002.20 |
76741.82 |
|
08-Jul-26
|
138.10 |
139.20 |
132.30 |
135.40 |
21665.00 |
383.00 |
2951723.00 |
977.30 |
76503.60 |
|
07-Jul-26
|
143.60 |
143.65 |
137.80 |
139.95 |
20772.00 |
390.00 |
2899255.00 |
1010.14 |
78180.72 |
|
06-Jul-26
|
142.50 |
144.50 |
140.80 |
141.10 |
14314.00 |
182.00 |
2039948.00 |
1018.44 |
78285.07 |
|
|