FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Magnus Steel & Infra LtdIndustry : Trading
BSE Code:517320 P/E (TTM) :261.98
ISIN Demat:INE898E01011 Div & Yield %:0 EPS (TTM) :0.61
Book Value (RS) :9.5061519 Market Cap (Rs Cr.):837.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 151.82 151.82 151.82 151.82 5786.00 66.00 878430.00 795.46 77496.36
28-Apr-26 159.81 159.81 159.81 159.81 5440.00 82.00 869366.00 837.32 76886.91
27-Apr-26 185.92 185.92 168.22 168.22 23836.00 406.00 4191540.00 881.38 77303.63
24-Apr-26 177.07 177.07 177.07 177.07 4834.00 62.00 855956.00 927.75 76664.21
23-Apr-26 168.64 168.64 168.63 168.64 17505.00 130.00 2952013.00 883.58 77664.00
22-Apr-26 160.61 160.61 160.61 160.61 20693.00 48.00 3323502.00 841.51 78516.49
21-Apr-26 152.97 152.97 145.69 152.97 13185.00 192.00 2005563.00 801.48 79273.33
20-Apr-26 145.69 145.69 145.69 145.69 1154.00 27.00 168126.00 763.34 78520.30
17-Apr-26 138.76 138.76 138.76 138.76 949.00 7.00 131683.00 727.03 78493.54
16-Apr-26 132.16 132.16 132.16 132.16 1351.00 16.00 178548.00 692.45 77988.68
1 2 
Wednesday, April 29, 2026 12:00:00 AM
Adani Ports1660.80comprofit(1.40)%
      
Asian Paints2447.40comprofit(-0.62)%
      
Axis Bank1295.40comprofit(0.47)%
      
Bajaj Finance929.95comprofit(0.71)%
      
Bajaj Finserv1764.40comprofit(-0.85)%
      
Bharat Electro..437.45comprofit(0.39)%
      
Bharti Airtel1887.95comprofit(2.30)%
      
Eternal254.05comprofit(0.10)%
      
HCL Technologi..1199.70comprofit(0.29)%
      
HDFC Bank778.80comprofit(-0.45)%
      
Hind. Unilever2313.05comprofit(1.08)%
      
ICICI Bank1280.50comprofit(-0.87)%
      
Infosys1167.50comprofit(1.29)%
      
Interglobe Avi..4345.90comprofit(-2.23)%
      
ITC316.20comprofit(3.86)%
      
Kotak Mah. Ban..381.60comprofit(1.01)%
      
Larsen & Toubr..4095.75comprofit(1.45)%
      
M & M3150.90comprofit(2.04)%
      
Maruti Suzuki13260.20comprofit(2.86)%
      
NTPC401.15comprofit(-1.33)%
      
Power Grid Cor..320.35comprofit(0.44)%
      
Reliance Indus..1426.15comprofit(2.68)%
      
SBI1086.40comprofit(-0.41)%
      
Sun Pharma.Ind..1778.95comprofit(1.79)%
      
Tata Steel215.90comprofit(0.40)%
      
TCS2473.20comprofit(1.17)%
      
Tech Mahindra1460.25comprofit(3.63)%
      
Titan Company4437.45comprofit(0.41)%
      
Trent4227.50comprofit(-0.62)%
      
UltraTech Cem.11829.40comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)