FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maharashtra Scooters LtdIndustry : Finance & Investments
BSE Code:500266 P/E (TTM) :54.52
ISIN Demat:INE288A01013 Div & Yield %:1.66 EPS (TTM) :243.71
Book Value (RS) :24180.4472511 Market Cap (Rs Cr.):15185.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 13476.50 13476.50 13260.00 13287.05 110.00 63.00 1466099.00 15185.20 75577.58
07-Sep-26 13602.00 13627.70 13401.00 13476.50 217.00 117.00 2926358.00 15401.71 76132.81
04-Sep-26 13642.20 13642.20 13543.50 13585.75 227.00 102.00 3085132.00 15526.57 76515.43
03-Sep-26 13550.00 13690.00 13550.00 13642.20 165.00 100.00 2249279.00 15591.08 76152.86
02-Sep-26 13631.00 13659.60 13450.00 13572.20 103.00 69.00 1401224.00 15511.08 76570.35
01-Sep-26 13660.00 13760.90 13625.00 13687.45 260.00 129.00 3552962.00 15642.80 76944.28
31-Aug-26 13763.00 13926.05 13603.05 13689.20 266.00 172.00 3656975.00 15644.80 76957.27
28-Aug-26 13566.35 13899.70 13566.35 13662.85 370.00 120.00 5075862.00 15614.68 77264.51
27-Aug-26 13696.00 13870.00 13500.00 13560.10 336.00 151.00 4602882.00 15497.25 76933.59
26-Aug-26 13299.95 13925.00 13216.00 13696.30 795.00 429.00 10853225.00 15652.91 77472.94
1 2 3 
Wednesday, September 09, 2026 11:54:00 AM
Adani Ports1750.20comprofit(2.42)%
      
Asian Paints2473.25comprofit(-0.28)%
      
Axis Bank1244.65comprofit(-0.06)%
      
Bajaj Finance1048.95comprofit(-0.57)%
      
Bajaj Finserv1940.10comprofit(0.06)%
      
Bharat Electro..408.80comprofit(-0.41)%
      
Bharti Airtel1824.00comprofit(-0.86)%
      
Eternal319.05comprofit(-0.59)%
      
HCL Technologi..1233.55comprofit(-4.00)%
      
HDFC Bank693.75comprofit(-1.30)%
      
Hind. Unilever1953.40comprofit(-1.47)%
      
ICICI Bank1394.00comprofit(-0.39)%
      
Infosys1038.80comprofit(-4.08)%
      
Interglobe Avi..4980.05comprofit(-0.58)%
      
ITC261.70comprofit(-0.72)%
      
Kotak Mah. Ban..415.50comprofit(-0.42)%
      
Larsen & Toubr..3973.30comprofit(0.34)%
      
M & M3137.10comprofit(-0.72)%
      
Maruti Suzuki12596.90comprofit(-0.32)%
      
NTPC333.50comprofit(0.60)%
      
Power Grid Cor..265.00comprofit(-0.34)%
      
Reliance Indus..1285.45comprofit(-0.68)%
      
SBI1005.50comprofit(-0.25)%
      
Sun Pharma.Ind..1873.60comprofit(-0.40)%
      
Tata Steel187.15comprofit(1.66)%
      
TCS2203.85comprofit(-2.48)%
      
Tech Mahindra1512.85comprofit(-3.19)%
      
Titan Company4986.35comprofit(-0.27)%
      
Trent2810.95comprofit(0.75)%
      
UltraTech Cem.10949.00comprofit(-0.91)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)