FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maharashtra Seamless LtdIndustry : Steel - Large
BSE Code:500265 P/E (TTM) :10
ISIN Demat:INE271B01025 Div & Yield %:1.57 EPS (TTM) :63.67
Book Value (RS) :484.9858726 Market Cap (Rs Cr.):8527.9 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 631.00 643.00 624.15 640.60 7955.00 566.00 5063439.00 8583.51 75318.39
19-May-26 640.00 647.45 631.00 636.45 7274.00 741.00 4660175.00 8527.90 75200.85
18-May-26 638.45 638.45 616.00 636.40 12716.00 747.00 8000541.00 8527.23 75315.04
15-May-26 649.40 650.40 633.10 646.85 9248.00 726.00 5967944.00 8667.25 75237.99
14-May-26 650.00 660.00 644.60 645.65 6416.00 367.00 4169325.00 8651.17 75398.72
13-May-26 641.00 659.35 641.00 648.85 6875.00 769.00 4464539.00 8694.05 74608.98
12-May-26 642.50 675.30 635.35 641.30 13983.00 998.00 9229812.00 8592.88 74559.24
11-May-26 649.95 654.50 639.95 647.65 7475.00 682.00 4839365.00 8677.97 76015.28
08-May-26 654.05 661.90 641.80 651.45 6570.00 588.00 4262099.00 8728.89 77328.19
07-May-26 633.80 655.35 633.80 654.05 4713.00 292.00 3066382.00 8763.72 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)