FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :25.12
ISIN Demat:INE101A01026 Div & Yield %:1 EPS (TTM) :126.39
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):394776.88 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 3186.85 3218.35 3167.40 3174.65 89660.00 8156.00 286479965.00 394776.88 76755.05
21-Jul-26 3140.30 3213.15 3140.30 3202.25 70051.00 7873.00 222389115.00 398209.02 77470.11
20-Jul-26 3164.90 3183.40 3141.00 3165.00 42391.00 5178.00 134024280.00 393576.88 77708.52
17-Jul-26 3110.00 3182.95 3110.00 3178.65 133353.00 9082.00 421944395.00 395274.29 78151.45
16-Jul-26 3115.00 3145.45 3090.35 3120.45 260946.00 30513.00 815917861.00 388036.95 77186.87
15-Jul-26 3090.00 3119.25 3079.00 3083.50 74620.00 9003.00 231079247.00 383442.12 77185.43
14-Jul-26 3115.00 3130.20 3083.60 3092.85 159511.00 4612.00 494541031.00 384604.81 77054.94
13-Jul-26 3096.30 3169.00 3084.00 3159.35 46922.00 3744.00 146932404.00 392874.28 77616.40
10-Jul-26 3126.55 3135.20 3107.05 3129.15 467082.00 4915.00 1458143671.00 389118.82 77569.39
09-Jul-26 3088.90 3141.75 3078.75 3085.25 575381.00 32359.00 1784347729.00 383659.73 76741.82
1 2 3 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)