Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
112.15 |
114.20 |
111.80 |
113.20 |
3270.00 |
201.00 |
371058.00 |
316.40 |
76264.33 |
|
12-Jun-26
|
108.35 |
109.40 |
104.95 |
109.00 |
5276.00 |
176.00 |
564786.00 |
304.66 |
75527.95 |
|
11-Jun-26
|
108.75 |
109.65 |
104.45 |
104.90 |
1923.00 |
59.00 |
206065.00 |
293.20 |
73832.55 |
|
10-Jun-26
|
109.05 |
109.05 |
106.40 |
106.60 |
1070.00 |
48.00 |
115267.00 |
297.96 |
73983.18 |
|
09-Jun-26
|
108.75 |
108.75 |
105.50 |
106.35 |
2059.00 |
138.00 |
219030.00 |
297.26 |
73918.76 |
|
08-Jun-26
|
110.35 |
111.80 |
103.55 |
106.65 |
4777.00 |
199.00 |
516192.00 |
298.09 |
73524.26 |
|
05-Jun-26
|
116.60 |
116.60 |
111.80 |
113.15 |
1990.00 |
69.00 |
225989.00 |
316.26 |
74243.34 |
|
04-Jun-26
|
117.50 |
117.50 |
112.50 |
113.50 |
3622.00 |
109.00 |
410967.00 |
317.24 |
74360.01 |
|
03-Jun-26
|
117.40 |
117.40 |
113.25 |
114.00 |
3779.00 |
103.00 |
432315.00 |
318.64 |
74346.17 |
|
02-Jun-26
|
119.40 |
119.40 |
115.35 |
117.30 |
434.00 |
58.00 |
50566.00 |
327.86 |
74649.84 |
|
|