Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2210.00 |
2210.00 |
2172.90 |
2192.95 |
263758.00 |
7308.00 |
579702238.00 |
272699.65 |
73878.15 |
|
02-May-24
|
2167.35 |
2205.05 |
2166.40 |
2184.45 |
82446.00 |
4822.00 |
180589478.00 |
271642.66 |
74611.11 |
|
30-Apr-24
|
2073.15 |
2169.25 |
2073.15 |
2156.30 |
243243.00 |
11715.00 |
522063079.00 |
268142.12 |
74482.78 |
|
29-Apr-24
|
2062.85 |
2067.50 |
2001.00 |
2062.85 |
71440.00 |
7815.00 |
145603179.00 |
256521.34 |
74671.28 |
|
26-Apr-24
|
2104.45 |
2104.45 |
2038.45 |
2044.25 |
55951.00 |
6164.00 |
115295612.00 |
254208.38 |
73730.16 |
|
25-Apr-24
|
2060.00 |
2113.05 |
2042.10 |
2095.55 |
87374.00 |
6525.00 |
182114619.00 |
260587.68 |
74339.44 |
|
24-Apr-24
|
2059.50 |
2090.25 |
2053.80 |
2059.25 |
11222.00 |
1150.00 |
23237791.00 |
256073.67 |
73852.94 |
|
23-Apr-24
|
2099.65 |
2114.35 |
2056.20 |
2062.30 |
54194.00 |
4661.00 |
112755430.00 |
256452.95 |
73738.45 |
|
22-Apr-24
|
2122.30 |
2129.60 |
2064.50 |
2090.90 |
61367.00 |
5840.00 |
128010049.00 |
260009.44 |
73648.62 |
|
19-Apr-24
|
2029.20 |
2087.60 |
1998.85 |
2082.90 |
83954.00 |
14284.00 |
172627001.00 |
259014.62 |
73088.33 |
|
|