FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Majestic Auto LtdIndustry : Diversified - Medium / Small
BSE Code:500267 P/E (TTM) :14.4
ISIN Demat:INE201B01022 Div & Yield %:16.72 EPS (TTM) :24.91
Book Value (RS) :632.0309615 Market Cap (Rs Cr.):373.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 351.30 358.80 351.00 358.80 2375.00 48.00 835021.00 373.15 76944.28
31-Aug-26 351.75 362.10 351.75 357.40 143.00 23.00 50923.00 371.70 76957.27
28-Aug-26 374.90 374.90 350.55 363.00 803.00 36.00 289878.00 377.52 77264.51
27-Aug-26 352.00 369.00 346.15 364.50 390.00 27.00 140008.00 379.08 76933.59
26-Aug-26 359.95 359.95 349.20 351.50 1671.00 74.00 592497.00 365.56 77472.94
25-Aug-26 365.00 367.00 357.00 359.95 1148.00 56.00 414063.00 374.35 77656.09
24-Aug-26 366.00 368.00 361.90 364.95 211.00 23.00 77089.00 379.55 77369.11
21-Aug-26 367.65 367.90 359.15 366.80 505.00 36.00 184581.00 381.47 77540.83
20-Aug-26 358.65 364.00 354.65 357.55 336.00 27.00 121395.00 371.85 77537.72
19-Aug-26 353.90 358.40 345.00 353.70 1117.00 79.00 390034.00 367.85 76909.68
1 2 3 
Wednesday, September 02, 2026 11:50:00 AM
Adani Ports1656.40comprofit(0.63)%
      
Asian Paints2515.00comprofit(-2.07)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1042.00comprofit(-1.05)%
      
Bajaj Finserv1955.00comprofit(-0.76)%
      
Bharat Electro..404.25comprofit(-1.63)%
      
Bharti Airtel1863.45comprofit(-0.46)%
      
Eternal323.45comprofit(-1.34)%
      
HCL Technologi..1331.65comprofit(-1.43)%
      
HDFC Bank702.70comprofit(-1.31)%
      
Hind. Unilever1967.45comprofit(-1.38)%
      
ICICI Bank1426.00comprofit(-0.75)%
      
Infosys1137.00comprofit(-1.47)%
      
Interglobe Avi..4932.50comprofit(-2.43)%
      
ITC267.65comprofit(0.45)%
      
Kotak Mah. Ban..419.80comprofit(-1.15)%
      
Larsen & Toubr..3961.05comprofit(-0.73)%
      
M & M3149.70comprofit(-2.86)%
      
Maruti Suzuki12652.50comprofit(-2.06)%
      
NTPC327.75comprofit(0.23)%
      
Power Grid Cor..267.60comprofit(1.04)%
      
Reliance Indus..1305.40comprofit(-0.15)%
      
SBI1023.70comprofit(-0.94)%
      
Sun Pharma.Ind..1931.50comprofit(0.05)%
      
Tata Steel182.90comprofit(-0.57)%
      
TCS2340.00comprofit(-1.10)%
      
Tech Mahindra1616.65comprofit(-1.18)%
      
Titan Company4985.00comprofit(-0.99)%
      
Trent2820.00comprofit(-1.06)%
      
UltraTech Cem.11209.95comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)