Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
405.00 |
407.15 |
394.00 |
402.80 |
5428.00 |
137.00 |
2170391.00 |
2607.53 |
73878.15 |
|
02-May-24
|
403.00 |
412.50 |
400.00 |
401.15 |
12270.00 |
288.00 |
4967624.00 |
2596.85 |
74611.11 |
|
30-Apr-24
|
401.05 |
415.00 |
401.05 |
406.95 |
7897.00 |
180.00 |
3233931.00 |
2634.40 |
74482.78 |
|
29-Apr-24
|
419.95 |
422.00 |
401.05 |
405.20 |
14163.00 |
412.00 |
5812344.00 |
2623.07 |
74671.28 |
|
26-Apr-24
|
424.95 |
425.00 |
414.50 |
420.65 |
41893.00 |
340.00 |
17556722.00 |
2723.09 |
73730.16 |
|
25-Apr-24
|
415.40 |
428.00 |
415.05 |
422.30 |
11406.00 |
357.00 |
4786572.00 |
2733.77 |
74339.44 |
|
24-Apr-24
|
431.10 |
444.95 |
412.75 |
427.95 |
16060.00 |
238.00 |
6889050.00 |
2770.34 |
73852.94 |
|
23-Apr-24
|
428.00 |
431.55 |
421.20 |
431.00 |
23500.00 |
224.00 |
10112515.00 |
2790.09 |
73738.45 |
|
22-Apr-24
|
395.00 |
411.00 |
395.00 |
411.00 |
18640.00 |
234.00 |
7633311.00 |
2660.62 |
73648.62 |
|
19-Apr-24
|
379.95 |
399.50 |
376.10 |
391.45 |
31930.00 |
522.00 |
12528569.00 |
2534.06 |
73088.33 |
|
|