Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
538.15 |
548.40 |
527.35 |
533.25 |
15761.00 |
690.00 |
8462823.00 |
3999.89 |
77017.79 |
|
04-May-26
|
516.05 |
539.80 |
515.00 |
534.20 |
45974.00 |
430.00 |
24166450.00 |
4007.01 |
77269.40 |
|
30-Apr-26
|
520.00 |
530.00 |
512.85 |
526.10 |
8760.00 |
429.00 |
4566409.00 |
3946.25 |
76913.50 |
|
29-Apr-26
|
535.90 |
544.55 |
515.05 |
522.50 |
13347.00 |
530.00 |
7037968.00 |
3919.25 |
77496.36 |
|
28-Apr-26
|
561.75 |
561.75 |
518.80 |
528.95 |
21180.00 |
635.00 |
11442119.00 |
3967.63 |
76886.91 |
|
27-Apr-26
|
560.95 |
568.30 |
552.50 |
560.60 |
9034.00 |
378.00 |
5083476.00 |
4205.04 |
77303.63 |
|
24-Apr-26
|
542.40 |
557.00 |
533.90 |
549.90 |
14249.00 |
427.00 |
7753686.00 |
4124.78 |
76664.21 |
|
23-Apr-26
|
555.70 |
559.80 |
533.30 |
542.95 |
16247.00 |
579.00 |
8870669.00 |
4072.64 |
77664.00 |
|
22-Apr-26
|
521.45 |
563.55 |
521.45 |
555.80 |
33273.00 |
911.00 |
18386465.00 |
4169.03 |
78516.49 |
|
21-Apr-26
|
543.95 |
543.95 |
528.40 |
532.05 |
14000.00 |
382.00 |
7477735.00 |
3990.88 |
79273.33 |
|
|