FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :22.27
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :26.11
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):4361.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 576.35 587.70 576.35 581.45 12896.00 431.00 7503906.00 4361.43 76478.67
29-Jun-26 570.00 579.95 568.55 574.95 18102.00 480.00 10398132.00 4312.68 76728.37
25-Jun-26 599.15 601.10 564.00 569.05 28627.00 940.00 16448549.00 4268.42 77100.47
24-Jun-26 596.05 608.60 585.95 593.60 20872.00 867.00 12464983.00 4452.57 76991.22
23-Jun-26 608.35 608.35 584.00 594.20 17125.00 744.00 10199115.00 4457.07 76200.68
22-Jun-26 589.45 602.75 586.25 600.45 38850.00 1514.00 23118533.00 4503.95 77094.07
19-Jun-26 591.05 613.00 577.15 587.90 74854.00 1948.00 44788545.00 4409.81 76802.90
18-Jun-26 619.05 625.20 584.80 589.20 81878.00 3147.00 49332507.00 4419.56 77409.98
17-Jun-26 570.00 598.00 570.00 593.10 55854.00 1534.00 32891388.00 4448.82 77155.62
16-Jun-26 576.15 579.00 564.95 571.75 15193.00 473.00 8683686.00 4288.67 76808.48
1 2 3 
Wednesday, July 01, 2026 02:48:00 PM
Adani Ports1855.00comprofit(2.47)%
      
Asian Paints2709.40comprofit(2.73)%
      
Axis Bank1369.20comprofit(1.72)%
      
Bajaj Finance1015.50comprofit(1.07)%
      
Bajaj Finserv1797.60comprofit(0.82)%
      
Bharat Electro..415.40comprofit(0.79)%
      
Bharti Airtel1874.20comprofit(1.20)%
      
Eternal278.75comprofit(5.33)%
      
HCL Technologi..1039.45comprofit(-3.04)%
      
HDFC Bank796.20comprofit(-0.28)%
      
Hind. Unilever2178.10comprofit(2.79)%
      
ICICI Bank1377.75comprofit(0.10)%
      
Infosys991.40comprofit(-0.92)%
      
Interglobe Avi..5399.00comprofit(0.55)%
      
ITC290.75comprofit(1.31)%
      
Kotak Mah. Ban..399.00comprofit(1.54)%
      
Larsen & Toubr..4103.60comprofit(-0.97)%
      
M & M3134.00comprofit(2.08)%
      
Maruti Suzuki14362.00comprofit(1.72)%
      
NTPC357.55comprofit(0.22)%
      
Power Grid Cor..287.20comprofit(0.31)%
      
Reliance Indus..1309.60comprofit(1.22)%
      
SBI1044.75comprofit(1.72)%
      
Sun Pharma.Ind..1872.00comprofit(0.50)%
      
Tata Steel186.15comprofit(-1.06)%
      
TCS1988.40comprofit(-2.24)%
      
Tech Mahindra1360.00comprofit(-3.22)%
      
Titan Company4414.00comprofit(0.20)%
      
Trent3279.70comprofit(0.00)%
      
UltraTech Cem.11438.35comprofit(1.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)