FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :22.27
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :26.11
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):4361.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 576.35 587.70 576.35 581.45 12896.00 431.00 7503906.00 4361.43 76478.67
29-Jun-26 570.00 579.95 568.55 574.95 18102.00 480.00 10398132.00 4312.68 76728.37
25-Jun-26 599.15 601.10 564.00 569.05 28627.00 940.00 16448549.00 4268.42 77100.47
24-Jun-26 596.05 608.60 585.95 593.60 20872.00 867.00 12464983.00 4452.57 76991.22
23-Jun-26 608.35 608.35 584.00 594.20 17125.00 744.00 10199115.00 4457.07 76200.68
22-Jun-26 589.45 602.75 586.25 600.45 38850.00 1514.00 23118533.00 4503.95 77094.07
19-Jun-26 591.05 613.00 577.15 587.90 74854.00 1948.00 44788545.00 4409.81 76802.90
18-Jun-26 619.05 625.20 584.80 589.20 81878.00 3147.00 49332507.00 4419.56 77409.98
17-Jun-26 570.00 598.00 570.00 593.10 55854.00 1534.00 32891388.00 4448.82 77155.62
16-Jun-26 576.15 579.00 564.95 571.75 15193.00 473.00 8683686.00 4288.67 76808.48
1 2 3 
Wednesday, July 01, 2026 01:28:00 PM
Adani Ports1860.20comprofit(2.76)%
      
Asian Paints2714.10comprofit(2.90)%
      
Axis Bank1376.75comprofit(2.28)%
      
Bajaj Finance1017.20comprofit(1.24)%
      
Bajaj Finserv1782.20comprofit(-0.04)%
      
Bharat Electro..414.95comprofit(0.68)%
      
Bharti Airtel1874.95comprofit(1.24)%
      
Eternal277.50comprofit(4.86)%
      
HCL Technologi..1041.00comprofit(-2.89)%
      
HDFC Bank800.35comprofit(0.24)%
      
Hind. Unilever2172.85comprofit(2.55)%
      
ICICI Bank1385.00comprofit(0.62)%
      
Infosys988.80comprofit(-1.18)%
      
Interglobe Avi..5361.20comprofit(-0.16)%
      
ITC290.15comprofit(1.10)%
      
Kotak Mah. Ban..395.80comprofit(0.73)%
      
Larsen & Toubr..4089.00comprofit(-1.33)%
      
M & M3130.05comprofit(1.95)%
      
Maruti Suzuki14347.00comprofit(1.61)%
      
NTPC358.70comprofit(0.55)%
      
Power Grid Cor..286.45comprofit(0.05)%
      
Reliance Indus..1308.30comprofit(1.12)%
      
SBI1041.35comprofit(1.39)%
      
Sun Pharma.Ind..1872.40comprofit(0.52)%
      
Tata Steel186.45comprofit(-0.90)%
      
TCS2009.70comprofit(-1.20)%
      
Tech Mahindra1360.25comprofit(-3.20)%
      
Titan Company4397.15comprofit(-0.19)%
      
Trent3275.00comprofit(-0.14)%
      
UltraTech Cem.11437.00comprofit(1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)