Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
113.45 |
114.00 |
110.70 |
111.05 |
6226.00 |
122.00 |
694625.00 |
727.93 |
73895.54 |
|
03-May-24
|
118.25 |
118.25 |
112.50 |
113.10 |
7268.00 |
246.00 |
825011.00 |
741.37 |
73878.15 |
|
02-May-24
|
117.40 |
118.35 |
115.00 |
115.90 |
19336.00 |
468.00 |
2256985.00 |
759.72 |
74611.11 |
|
30-Apr-24
|
119.79 |
119.79 |
115.76 |
117.24 |
18544.00 |
425.00 |
2192104.00 |
768.51 |
74482.78 |
|
29-Apr-24
|
116.05 |
118.60 |
115.26 |
115.51 |
5027.00 |
94.00 |
586625.00 |
757.17 |
74671.28 |
|
26-Apr-24
|
119.00 |
119.60 |
116.62 |
116.72 |
5504.00 |
160.00 |
646806.00 |
765.10 |
73730.16 |
|
25-Apr-24
|
119.56 |
122.20 |
115.75 |
118.83 |
20809.00 |
288.00 |
2489516.00 |
778.93 |
74339.44 |
|
24-Apr-24
|
117.18 |
122.60 |
115.99 |
119.18 |
21438.00 |
517.00 |
2558993.00 |
781.22 |
73852.94 |
|
23-Apr-24
|
111.60 |
117.75 |
111.25 |
115.99 |
12941.00 |
337.00 |
1482945.00 |
760.31 |
73738.45 |
|
22-Apr-24
|
106.27 |
112.59 |
106.27 |
110.25 |
10001.00 |
268.00 |
1104218.00 |
722.69 |
73648.62 |
|
|