FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Manaksia Aluminium Company LtdIndustry : Aluminium and Aluminium Products
BSE Code:539045 NSE Symbol: MANAKALUCO P/E (TTM) :33.9
ISIN Demat:INE859Q01017 Div & Yield %:0.19 EPS (TTM) :0.77
Book Value (RS) :19.3901193 Market Cap (Rs Cr.):171.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 25.60 25.60 25.58 25.58 8283.00 48.00 211883.00 167.64 73878.15
02-May-24 26.10 26.11 26.10 26.10 2098.00 17.00 54760.00 171.04 74611.11
30-Apr-24 26.65 26.65 26.50 26.50 15356.00 89.00 407564.00 173.67 74482.78
29-Apr-24 27.00 27.00 27.00 27.00 7977.00 88.00 215379.00 176.94 74671.28
26-Apr-24 26.50 27.55 26.50 27.55 4980.00 15.00 135593.00 180.55 73730.16
25-Apr-24 26.51 27.03 26.51 27.03 1542.00 14.00 41420.00 177.14 74339.44
24-Apr-24 26.60 26.62 26.50 26.50 2641.00 12.00 70288.00 173.67 73852.94
23-Apr-24 26.00 26.90 25.90 26.10 9993.00 66.00 260092.00 171.04 73738.45
22-Apr-24 26.31 26.50 26.31 26.41 10187.00 34.00 268960.00 173.08 73648.62
19-Apr-24 26.95 26.95 26.75 26.75 1136.00 6.00 30508.00 175.30 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)