FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Manali Petrochemicals LtdIndustry : Petrochemicals
BSE Code:500268 P/E (TTM) :65.39
ISIN Demat:INE201A01024 Div & Yield %:0.91 EPS (TTM) :0.84
Book Value (RS) :54.9484797 Market Cap (Rs Cr.):944.79 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 55.00 57.60 55.00 57.14 20171.00 208.00 1149067.00 982.80 75200.85
18-May-26 56.54 56.54 54.00 54.93 11300.00 173.00 617252.00 944.79 75315.04
15-May-26 56.51 56.97 55.65 55.86 24445.00 201.00 1372015.00 960.79 75237.99
14-May-26 55.08 56.93 54.90 56.65 15090.00 161.00 845749.00 974.38 75398.72
13-May-26 54.50 55.54 54.50 54.98 11303.00 92.00 625325.00 945.65 74608.98
12-May-26 55.54 55.77 54.90 55.00 10979.00 136.00 604531.00 946.00 74559.24
11-May-26 58.80 58.80 55.11 55.28 15325.00 250.00 856623.00 950.81 76015.28
08-May-26 54.23 57.29 54.23 56.69 18275.00 231.00 1030641.00 975.06 77328.19
07-May-26 59.10 59.10 56.60 56.77 23594.00 422.00 1348232.00 976.44 77844.52
06-May-26 58.96 58.97 57.03 58.08 42004.00 405.00 2446771.00 998.97 77958.52
1 2 3 
Tuesday, May 19, 2026 12:00:00 AM
Adani Ports1762.55comprofit(-1.37)%
      
Asian Paints2600.20comprofit(-0.48)%
      
Axis Bank1238.55comprofit(0.01)%
      
Bajaj Finance923.45comprofit(0.29)%
      
Bajaj Finserv1749.80comprofit(-0.22)%
      
Bharat Electro..423.15comprofit(-0.83)%
      
Bharti Airtel1913.60comprofit(-1.26)%
      
Eternal247.05comprofit(2.40)%
      
HCL Technologi..1179.10comprofit(2.82)%
      
HDFC Bank762.75comprofit(-0.75)%
      
Hind. Unilever2231.95comprofit(-1.02)%
      
ICICI Bank1240.95comprofit(-0.80)%
      
Infosys1196.90comprofit(4.77)%
      
Interglobe Avi..4231.50comprofit(-1.04)%
      
ITC310.30comprofit(0.05)%
      
Kotak Mah. Ban..381.85comprofit(-2.51)%
      
Larsen & Toubr..3918.00comprofit(-0.02)%
      
M & M3091.00comprofit(0.25)%
      
Maruti Suzuki12967.45comprofit(-0.36)%
      
NTPC389.20comprofit(0.41)%
      
Power Grid Cor..298.60comprofit(0.73)%
      
Reliance Indus..1322.30comprofit(-0.97)%
      
SBI948.50comprofit(0.90)%
      
Sun Pharma.Ind..1882.15comprofit(-1.21)%
      
Tata Steel209.30comprofit(-0.26)%
      
TCS2327.55comprofit(1.90)%
      
Tech Mahindra1466.90comprofit(2.55)%
      
Titan Company4102.15comprofit(-1.63)%
      
Trent4068.25comprofit(0.89)%
      
UltraTech Cem.11368.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)