Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
78.41 |
82.99 |
76.02 |
82.99 |
5000.00 |
5.00 |
391840.00 |
114.58 |
74781.76 |
|
10-Sep-26
|
85.30 |
87.69 |
85.00 |
85.00 |
6000.00 |
6.00 |
517990.00 |
117.36 |
74902.59 |
|
09-Sep-26
|
82.10 |
82.10 |
81.00 |
81.55 |
4000.00 |
4.00 |
326200.00 |
112.60 |
74764.23 |
|
08-Sep-26
|
80.00 |
87.00 |
80.00 |
85.99 |
9000.00 |
8.00 |
764920.00 |
118.73 |
75577.58 |
|
02-Sep-26
|
86.78 |
87.21 |
86.78 |
87.21 |
2000.00 |
2.00 |
173990.00 |
120.41 |
76570.35 |
|
27-Aug-26
|
96.00 |
96.00 |
96.00 |
96.00 |
1000.00 |
1.00 |
96000.00 |
132.55 |
76933.59 |
|
26-Aug-26
|
104.90 |
106.00 |
103.00 |
103.00 |
7000.00 |
6.00 |
733650.00 |
142.21 |
77472.94 |
|
24-Aug-26
|
86.00 |
99.50 |
86.00 |
99.50 |
49000.00 |
17.00 |
4645700.00 |
137.38 |
77369.11 |
|
20-Aug-26
|
86.00 |
86.00 |
86.00 |
86.00 |
1000.00 |
1.00 |
86000.00 |
118.74 |
77537.72 |
|
19-Aug-26
|
86.00 |
86.00 |
86.00 |
86.00 |
1000.00 |
1.00 |
86000.00 |
118.74 |
76909.68 |
|
|