Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
28.70 |
31.41 |
26.17 |
30.05 |
96000.00 |
41.00 |
2851240.00 |
54.00 |
77540.83 |
|
20-Aug-26
|
29.62 |
29.62 |
28.22 |
28.57 |
82000.00 |
40.00 |
3087720.00 |
33.37 |
77537.72 |
|
19-Aug-26
|
30.37 |
30.37 |
28.25 |
28.69 |
54000.00 |
26.00 |
2013540.00 |
33.52 |
76909.68 |
|
18-Aug-26
|
29.99 |
30.69 |
28.40 |
29.54 |
28000.00 |
14.00 |
1078020.00 |
34.50 |
77235.46 |
|
17-Aug-26
|
29.15 |
29.15 |
29.08 |
29.08 |
16000.00 |
6.00 |
605200.00 |
33.97 |
77728.16 |
|
13-Aug-26
|
32.92 |
32.92 |
32.31 |
32.31 |
24000.00 |
11.00 |
1019140.00 |
37.74 |
78079.96 |
|
12-Aug-26
|
29.81 |
33.01 |
29.54 |
31.94 |
160000.00 |
71.00 |
6495020.00 |
37.31 |
77966.35 |
|
11-Aug-26
|
21.58 |
27.51 |
21.58 |
27.51 |
110000.00 |
44.00 |
3730280.00 |
32.13 |
78154.25 |
|
10-Aug-26
|
21.96 |
22.92 |
21.86 |
22.92 |
20000.00 |
10.00 |
572740.00 |
26.78 |
78542.44 |
|
07-Aug-26
|
22.09 |
22.09 |
20.77 |
21.50 |
32000.00 |
13.00 |
885700.00 |
25.11 |
78499.17 |
|
|