FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Manomay Tex India LtdIndustry : Textiles - Products
BSE Code:540396 P/E (TTM) :20.22
ISIN Demat:INE784W01015 Div & Yield %:0 EPS (TTM) :11.16
Book Value (RS) :94.7206189 Market Cap (Rs Cr.):407.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 228.00 228.00 224.00 225.70 22139.00 758.00 4987849.00 407.36 77264.51
27-Aug-26 221.85 229.20 218.85 228.25 46781.00 654.00 10540456.00 411.96 76933.59
26-Aug-26 218.05 225.00 216.90 220.40 22454.00 602.00 4956438.00 397.79 77472.94
25-Aug-26 230.00 230.00 214.00 215.65 18482.00 371.00 3987933.00 389.22 77656.09
24-Aug-26 219.45 219.45 213.10 214.95 21655.00 179.00 4672884.00 387.96 77369.11
21-Aug-26 215.85 219.50 213.40 218.25 22959.00 236.00 4989407.00 393.91 77540.83
20-Aug-26 218.40 218.90 208.10 211.20 27035.00 626.00 5744989.00 381.19 77537.72
19-Aug-26 217.50 219.80 214.00 214.35 7349.00 259.00 1584146.00 386.87 76909.68
18-Aug-26 217.40 217.95 214.95 216.00 14380.00 294.00 3121047.00 389.85 77235.46
17-Aug-26 217.40 217.40 214.50 215.60 16612.00 299.00 3585369.00 389.13 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)