Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
59.50 |
60.00 |
59.41 |
59.41 |
190.00 |
12.00 |
11331.00 |
20.97 |
72771.72 |
|
25-Sep-26
|
65.00 |
65.00 |
59.86 |
62.50 |
151.00 |
8.00 |
9070.00 |
22.06 |
73895.74 |
|
22-Sep-26
|
63.02 |
63.02 |
62.99 |
62.99 |
38.00 |
3.00 |
2394.00 |
22.24 |
74529.08 |
|
21-Sep-26
|
60.00 |
60.02 |
60.00 |
60.02 |
452.00 |
3.00 |
27120.00 |
21.19 |
74858.99 |
|
18-Sep-26
|
60.11 |
60.15 |
60.11 |
60.15 |
8.00 |
3.00 |
481.00 |
21.23 |
74294.96 |
|
17-Sep-26
|
62.35 |
62.50 |
62.35 |
62.38 |
381.00 |
5.00 |
23802.00 |
22.02 |
74314.59 |
|
16-Sep-26
|
65.60 |
65.60 |
65.59 |
65.59 |
105.00 |
2.00 |
6887.00 |
23.15 |
74336.45 |
|
11-Sep-26
|
60.01 |
65.00 |
59.56 |
62.98 |
542.00 |
17.00 |
32770.00 |
22.23 |
74781.76 |
|
10-Sep-26
|
65.95 |
65.95 |
62.66 |
62.67 |
211.00 |
6.00 |
13349.00 |
22.12 |
74902.59 |
|
09-Sep-26
|
65.95 |
65.95 |
65.95 |
65.95 |
2.00 |
2.00 |
131.00 |
23.28 |
74764.23 |
|
|