Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
49.40 |
50.83 |
49.40 |
50.83 |
1137.00 |
9.00 |
56169.00 |
42.64 |
76152.86 |
|
02-Sep-26
|
50.00 |
50.00 |
49.84 |
49.84 |
2165.00 |
15.00 |
108190.00 |
41.81 |
76570.35 |
|
01-Sep-26
|
49.84 |
49.84 |
49.84 |
49.84 |
3036.00 |
12.00 |
151314.00 |
41.81 |
76944.28 |
|
31-Aug-26
|
49.84 |
50.00 |
49.36 |
49.84 |
2592.00 |
19.00 |
128784.00 |
41.81 |
76957.27 |
|
28-Aug-26
|
50.30 |
50.36 |
50.30 |
50.35 |
617.00 |
12.00 |
31051.00 |
42.24 |
77264.51 |
|
27-Aug-26
|
52.00 |
52.00 |
51.31 |
51.31 |
1402.00 |
11.00 |
72276.00 |
43.04 |
76933.59 |
|
26-Aug-26
|
53.00 |
53.00 |
52.35 |
52.35 |
2380.00 |
17.00 |
124617.00 |
43.92 |
77472.94 |
|
25-Aug-26
|
53.41 |
53.41 |
53.41 |
53.41 |
15644.00 |
17.00 |
835546.00 |
44.81 |
77656.09 |
|
24-Aug-26
|
54.50 |
54.50 |
54.38 |
54.50 |
14414.00 |
32.00 |
784547.00 |
45.72 |
77369.11 |
|
21-Aug-26
|
55.48 |
55.48 |
55.48 |
55.48 |
225.00 |
8.00 |
12483.00 |
46.54 |
77540.83 |
|
|