FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Marathon Nextgen Realty LtdIndustry : Construction
BSE Code:503101 P/E (TTM) :15.12
ISIN Demat:INE182D01020 Div & Yield %:0.23 EPS (TTM) :28.2
Book Value (RS) :320.8043247 Market Cap (Rs Cr.):2874.14 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 418.30 434.00 418.30 426.30 4512.00 294.00 1920036.00 2874.14 77763.91
02-Jul-26 417.55 421.15 413.65 418.90 1379.00 87.00 575797.00 2824.25 77502.12
01-Jul-26 400.70 425.10 400.70 418.15 1252.00 87.00 516469.00 2819.19 76922.64
30-Jun-26 401.40 403.80 392.00 400.15 2509.00 136.00 997864.00 2697.83 76478.67
29-Jun-26 410.90 410.90 397.35 399.85 364.00 31.00 145950.00 2695.81 76728.37
25-Jun-26 406.95 410.70 400.00 401.40 2155.00 80.00 865986.00 2706.26 77100.47
24-Jun-26 402.90 412.65 399.00 407.00 2830.00 71.00 1152815.00 2744.02 76991.22
23-Jun-26 405.00 412.00 398.50 399.20 2962.00 137.00 1192812.00 2691.43 76200.68
22-Jun-26 398.20 407.75 398.20 405.00 303.00 56.00 122251.00 2730.53 77094.07
19-Jun-26 404.00 407.60 395.25 399.15 1306.00 85.00 523498.00 2691.09 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)