Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
42.00 |
42.00 |
41.80 |
41.80 |
3600.00 |
3.00 |
150720.00 |
29.68 |
74781.76 |
|
09-Sep-26
|
44.00 |
44.00 |
44.00 |
44.00 |
1200.00 |
1.00 |
52800.00 |
31.24 |
74764.23 |
|
07-Sep-26
|
46.00 |
46.00 |
44.00 |
44.00 |
2400.00 |
2.00 |
108000.00 |
31.24 |
76132.81 |
|
04-Sep-26
|
44.84 |
45.13 |
44.84 |
45.13 |
4800.00 |
4.00 |
215664.00 |
32.04 |
76515.43 |
|
03-Sep-26
|
42.45 |
42.99 |
39.01 |
42.99 |
7200.00 |
6.00 |
302484.00 |
30.52 |
76152.86 |
|
02-Sep-26
|
40.70 |
40.95 |
40.70 |
40.95 |
6000.00 |
5.00 |
244920.00 |
29.07 |
76570.35 |
|
01-Sep-26
|
39.00 |
39.00 |
39.00 |
39.00 |
2400.00 |
2.00 |
93600.00 |
27.69 |
76944.28 |
|
31-Aug-26
|
37.10 |
37.15 |
37.10 |
37.15 |
3600.00 |
3.00 |
133680.00 |
26.38 |
76957.27 |
|
28-Aug-26
|
35.40 |
35.40 |
35.40 |
35.40 |
1200.00 |
1.00 |
42480.00 |
25.13 |
77264.51 |
|
27-Aug-26
|
33.72 |
33.72 |
33.72 |
33.72 |
3600.00 |
3.00 |
121392.00 |
23.94 |
76933.59 |
|
|