Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
17.67 |
17.67 |
17.67 |
17.67 |
1199.00 |
2.00 |
21186.00 |
138.00 |
78499.17 |
|
06-Aug-26
|
18.03 |
18.03 |
18.03 |
18.03 |
9.00 |
2.00 |
162.00 |
140.81 |
78954.76 |
|
05-Aug-26
|
18.39 |
18.39 |
18.39 |
18.39 |
1.00 |
1.00 |
18.00 |
143.63 |
78581.00 |
|
04-Aug-26
|
18.76 |
18.76 |
18.76 |
18.76 |
56.00 |
4.00 |
1050.00 |
146.52 |
78428.95 |
|
03-Aug-26
|
19.14 |
19.14 |
19.14 |
19.14 |
163.00 |
4.00 |
3119.00 |
149.48 |
78639.03 |
|
31-Jul-26
|
19.53 |
19.53 |
19.53 |
19.53 |
59.00 |
6.00 |
1152.00 |
152.53 |
78094.64 |
|
30-Jul-26
|
19.92 |
19.93 |
19.92 |
19.92 |
1023.00 |
5.00 |
20378.00 |
155.58 |
77928.15 |
|
29-Jul-26
|
20.32 |
20.32 |
20.32 |
20.32 |
1887.00 |
12.00 |
38343.00 |
158.70 |
77654.60 |
|
28-Jul-26
|
19.94 |
19.94 |
19.93 |
19.93 |
38797.00 |
34.00 |
773563.00 |
155.65 |
76765.92 |
|
27-Jul-26
|
19.55 |
19.55 |
19.55 |
19.55 |
12154.00 |
25.00 |
237610.00 |
152.69 |
76835.78 |
|
|