Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
37.51 |
37.51 |
35.73 |
35.92 |
2249.00 |
29.00 |
80723.00 |
51.01 |
75527.95 |
|
11-Jun-26
|
35.90 |
36.85 |
33.40 |
35.73 |
2243.00 |
25.00 |
79992.00 |
50.74 |
73832.55 |
|
10-Jun-26
|
33.00 |
35.90 |
33.00 |
35.15 |
1754.00 |
13.00 |
61406.00 |
49.91 |
73983.18 |
|
09-Jun-26
|
35.00 |
37.00 |
34.20 |
34.20 |
1023.00 |
13.00 |
36075.00 |
48.56 |
73918.76 |
|
08-Jun-26
|
37.00 |
37.00 |
34.50 |
36.00 |
341.00 |
9.00 |
11799.00 |
51.12 |
73524.26 |
|
05-Jun-26
|
36.02 |
38.00 |
34.66 |
36.02 |
3944.00 |
15.00 |
141484.00 |
51.15 |
74243.34 |
|
04-Jun-26
|
39.50 |
39.50 |
36.06 |
36.48 |
13624.00 |
27.00 |
497437.00 |
51.80 |
74360.01 |
|
03-Jun-26
|
38.43 |
38.43 |
37.00 |
37.95 |
1609.00 |
20.00 |
61223.00 |
53.89 |
74346.17 |
|
02-Jun-26
|
38.00 |
38.00 |
36.50 |
36.60 |
548.00 |
13.00 |
20310.00 |
51.97 |
74649.84 |
|
01-Jun-26
|
38.05 |
38.06 |
36.50 |
38.00 |
9423.00 |
38.00 |
356685.00 |
53.96 |
74267.34 |
|
|