Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
63.00 |
64.00 |
63.00 |
64.00 |
1950.00 |
19.00 |
123071.00 |
29.25 |
78094.64 |
|
30-Jul-26
|
63.01 |
63.01 |
62.26 |
63.00 |
403.00 |
9.00 |
25388.00 |
28.79 |
77928.15 |
|
29-Jul-26
|
60.10 |
63.84 |
60.10 |
63.01 |
715.00 |
13.00 |
44777.00 |
28.80 |
77654.60 |
|
28-Jul-26
|
63.99 |
63.99 |
62.05 |
63.25 |
72.00 |
8.00 |
4544.00 |
28.91 |
76765.92 |
|
27-Jul-26
|
65.32 |
65.99 |
62.31 |
63.99 |
876.00 |
15.00 |
55730.00 |
29.24 |
76835.78 |
|
24-Jul-26
|
64.86 |
65.00 |
62.10 |
65.00 |
300.00 |
6.00 |
19024.00 |
29.71 |
76059.77 |
|
23-Jul-26
|
61.05 |
64.98 |
61.05 |
64.86 |
239.00 |
11.00 |
14901.00 |
29.64 |
76391.39 |
|
22-Jul-26
|
63.00 |
64.89 |
62.00 |
63.49 |
367.00 |
17.00 |
23266.00 |
29.01 |
76755.05 |
|
21-Jul-26
|
63.50 |
64.94 |
63.50 |
64.90 |
125.00 |
10.00 |
7996.00 |
29.66 |
77470.11 |
|
20-Jul-26
|
67.00 |
67.00 |
63.02 |
63.13 |
2064.00 |
23.00 |
135113.00 |
28.85 |
77708.52 |
|
|