Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
65.17 |
66.00 |
62.10 |
63.28 |
517.00 |
35.00 |
33236.00 |
28.92 |
76488.96 |
|
22-May-26
|
70.00 |
70.00 |
65.10 |
65.17 |
229.00 |
21.00 |
15086.00 |
29.78 |
75415.35 |
|
21-May-26
|
65.01 |
69.00 |
65.01 |
67.70 |
370.00 |
7.00 |
24750.00 |
30.94 |
75183.36 |
|
20-May-26
|
69.00 |
69.00 |
62.00 |
64.83 |
382.00 |
32.00 |
25145.00 |
29.63 |
75318.39 |
|
19-May-26
|
71.00 |
71.00 |
62.90 |
63.03 |
324.00 |
29.00 |
20742.00 |
28.80 |
75200.85 |
|
18-May-26
|
68.68 |
73.99 |
60.00 |
62.23 |
6675.00 |
79.00 |
410228.00 |
28.44 |
75315.04 |
|
15-May-26
|
67.99 |
68.00 |
64.55 |
67.06 |
32.00 |
9.00 |
2132.00 |
30.65 |
75237.99 |
|
14-May-26
|
65.00 |
69.99 |
63.01 |
68.00 |
1406.00 |
22.00 |
92923.00 |
31.08 |
75398.72 |
|
13-May-26
|
66.66 |
71.00 |
64.10 |
65.00 |
686.00 |
20.00 |
46014.00 |
29.71 |
74608.98 |
|
12-May-26
|
65.45 |
71.99 |
63.05 |
66.99 |
799.00 |
26.00 |
52737.00 |
30.61 |
74559.24 |
|
|